Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 28, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $136.1300      One month high (close): $168.3700

SWK Daily Change: 0%   Daily StdDev 1.76%   SWK EMA_5_Trend: -3%   10Minute StdDev: $3.815

Latest Price :  $136.13(0%)

Tue. Mar 3, 2020($3.1)   Mon. Mar 2, 2020($3)   Fri. Feb 28, 2020($2.7)   Thu. Feb 27, 2020($2.8)   Wed. Feb 26, 2020($2.7)   Tue. Feb 25, 2020($3.7)   Mon. Feb 24, 2020($3.9)   Fri. Feb 21, 2020($1.6)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 1.01%(50%)   Avg negative next hour return: -0.5%(50%)
     Fri. Feb. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2810   158.13  151.61  142.2(-0.45 139.25(-0.61 137.68(-1.01134.66-2.3    -3235(2.4)-50[-26][-94][-21]-103-367DT-0.8HoldShort    (-32)-57-31-14-20-2.1,016

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.25(hourly_sma_10 3.41%)   142.2(hourly_sma_20 5.6%)   151.61(daily_ema_10 12.59%)   158.13(daily_ema_20 17.43%)  
 
2Feb/289   158.13  151.61  142.85(-0.49 140.1(-0.58 139.09(-0.79135.25-2.2    -3232(1.8)-50[-28][-81][-55]-102-291DT-1.1HoldShort?    (-32)-45-128-17-20-2.2,316
3Feb/2715   159.67  154.82  143.56(-0.45 140.92(-0.52 140.2(-0.15137.78-2.4    -2731(-5.3)-50[-26][-42][-35]-83-62DT-0.8HoldShort?    (-29)-9-90-9-20-1.8,1215
4Feb/2714   159.67  154.82  144.21(-0.42 141.65(-0.52 140.42(-0.02139.6-2.2    -2736(-2.3)-50[-24][-34][-24]-6117DT-0.3OpenShort    (-29)-1-7556-1.4,2415
5Feb/2713   159.67  154.82  144.82(-0.36 142.39(-0.38 140.45(-0.26141.12-2    -2738(-2)-50[-20][-43][-5]-50-21DT0.2OpenShort    (-27)-15-281719-1.1,2815
 
6Feb/2712   159.67  154.82  145.34(-0.31 142.94(-0.33 140.81(-0.21141.7-2    -2740(-0.9)-50[-18][-38][18]-56-41DP0.2OpenShort    (-25)-1244166-1,1915
7Feb/2711   159.67  154.82  145.79(-0.36 143.41(-0.17 141.11(-0.38140.8-2.1    -2741(0.1)-50[-20][-44][26]-75-125DP-0.1OpenShort    (-25)-22973-20-1.3,815
8Feb/2710   159.67  154.82  146.31(-0.43 143.65(-0.33 141.65(-0.86138.86-2.3    -2741(2.8)-50[-24][-77][-29]-100-334DT-0.7HoldShort    (-31)-49-45-7-20-2,015
9Feb/279   159.67  154.82  146.94(-0.41 144.13(-0.42 142.88(-1139.77-2.2    -2738(2.8)-50[-23][-87][-63]-103-359DT-0.9HoldShort?    (-29)-57-153-14-20-2.1,015
10Feb/2615   161.13  158.15  147.55(-0.33 144.73(-0.29 144.33(-0.51142.93-2.5    -2035(-9)-50[-19][-51][-8]-84-146DT-0.4HoldShort?    (-22)-29-12-14-20-1.4,116
 
11Feb/2614   161.13  158.15  148.04(-0.51 145.15(-0.31 145.07(-0.44143.18-2.5    -2044(-6.9)-50[-30][-52][-10]-798DT-0.6HoldShort    (-24)-26-16-17-20-1.5,916
12Feb/2613   161.13  158.15  148.8(-0.5 145.6(-0.4 145.71(0.04143.51-2.4    -2051(-4.8)-50[-29][-26][-26]-6272DT-0.6OpenShort    (-36)2-73-4-17-1.4,2316
13Feb/2612   161.13  158.15  149.55(-0.46 146.19(-0.4 145.65(0.19145.03-2.2    -2056(-4.7)-50[-27][-17][-27]-43131DT-0.2OpenShort    (-33)11-92720-1.1,3516
14Feb/2611   161.13  158.15  150.25(-0.42 146.77(-0.32 145.37(0.16146.98-1.9    -2061(-5)-50[-25][-16][15]-29170DP0.4OpenShort    (-29)9162120-0.7,3916
15Feb/2610   161.13  158.15  150.88(-0.43 147.25(-0.33 145.14(-0.06146.64-2    -2066(-3.7)-50[-25][-29][10]-4971DP0.3OpenShort    (-31)-4111620-0.9,2416
 
16Feb/269   161.13  158.15  151.53(-0.43 147.74(-0.29 145.23(-0.18146.4-2    -2070(-1.9)-25[-25][-35][53]-63-13DP0.2OpenShort?    (-33)-1115691-1,1216
17Feb/2515   162.42  160.62  152.19(-0.55 148.18(-0.54 145.49(-0.84143.19-3.3    -1571(-14.5)-50[-32][-82][-18]-93-301DT-0.4HoldShort?    (-39)-49-23-1-20-1.7,023
18Feb/2514   162.42  160.62  153.04(-0.59 148.98(-0.52 146.72(-0.98143.66-3.2    -1586(2.2)-50[-35][-91][-46]-98-316DT-0.6OpenShort    (-39)-58-103-3-20-1.9,023
19Feb/2513   162.42  160.62  153.95(-0.53 149.76(-0.4 148.17(-0.79145.82-2.8    -1584(1)-50[-31][-75][-28]-90-246DT-0.5OpenShort    (-38)-47-59-2-20-1.6,023
20Feb/2512   162.42  160.62  154.77(-0.49 150.36(-0.38 149.35(-0.6147.07-2.6    -1583(1.1)-50[-29][-62][-16]-90-211DT-0.5OpenShort    (-35)-36-30-4-20-1.6,023
 
21Feb/2511   162.42  160.62  155.53(-0.45 150.94(-0.7 150.26(-0.4147.7-2.5    -1582(2.9)-50[-27][-60][-27]-89-202DT-0.5OpenShort    (-35)-24-78-4-1-1.6,123
22Feb/2510   162.42  160.62  156.24(-0.41 152(-0.6 150.86(-0.25149.38-2.2    -1579(1.9)-50[-24][-47][-23]-84-143DT-0.3OpenShort    (-29)-15-6905-1.5,423
23Feb/259   162.42  160.62  156.88(-0.39 152.91(-0.53 151.24(-0.07150.88-2    -1577(0.3)-50[-23][-34][-11]-77-62DT-0.1HoldShort?    (-26)-4-39616-1.3,623
24Feb/2415   163.47  162.87  157.5(-0.32 153.73(-0.5 151.35(-0.02151.73-2.9    -977(-33.7)-50[-19][-26][5]-77-102DP0.1OpenShort?    (-27)-16818-1.3,640
25Feb/2414   163.47  162.87  158(-0.31 154.51(-0.53 151.37(-0.16151.6-3    -9110(4.9)-50[-20][-37][13]-85-165DP0.1OpenShort    (-24)-10408-20-1.5,340
 
26Feb/2413   163.47  162.87  158.5(-0.33 155.33(-0.56 151.62(-0.99150.73-3.2    -9105(9.1)-50[-21][-90][-14]-95-415DT-0.2OpenShort    (-25)-62-248-20-1.8,040
27Feb/2412   163.47  162.87  159.02(-0.38 156.21(-0.56 153.14(-0.94151.24-3.1    -996(8.3)-50[-24][-88][-10]-100-359DT-0.5HoldShort    (-23)-59-99-20-2,040
28Feb/2411   163.47  162.87  159.63(-0.4 157.09(-0.66 154.59(-0.97151.43-3    -988(10.1)-50[-25][-93][-16]-108-366DT-0.9HoldShort    (-27)-61-19-6-20-2.3,040
29Feb/2410   163.47  162.87  160.28(-0.41 158.14(-0.65 156.11(-0.97151.86-2.9    -978(12)-50[-26][-93][-28]-118-377DT-1.4HoldShort    (-29)-61-44-9-20-2.7,040
30Feb/249   163.47  162.87  160.94(-0.39 159.18(-0.59 157.65(-0.87152.83-2.7    -966(14.4)-50[-25][-85][-95]-128-344DT-1.8HoldShort?    (-28)-55-242-13-20-3.1,040
 
31Feb/2115   164.29  164.22  161.57(-0.23 160.13(-0.22 159.04(-0.15158.34-2.1    -551(-23.1)-50[-15][-23][-5]-90-24DT-0.3HoldShort?    (-16)-9-8-1-20-1.6,052
32Feb/2114   164.29  164.22  161.95(-0.2 160.48(-0.23 159.27(-0.2158.51-2    -575(1.9)-50[-13][-28][-10]-90-65DT-0.4OpenShort    (-16)-13-21-1-20-1.6,052
33Feb/2113   164.29  164.22  162.27(-0.18 160.84(-0.26 159.59(-0.36158.99-1.9    -573(2.7)-50[-12][-39][-10]-88-112DT-0.3OpenShort    (-14)-24-252-20-1.6,252
34Feb/2112   164.29  164.22  162.56(-0.15 161.27(-0.14 160.17(-0.33159.56-1.7    -570(3)-50[-10][-33][-7]-86-114DT-0.3OpenShort    (-12)-22-101-20-1.5,252
35Feb/2111   164.29  164.22  162.81(-0.14 161.49(-0.11 160.71(-0.32159.78-1.6    -567(3.8)-50[-9][-31][-2]-88-132DT-0.5OpenShort    (-10)-2211-10-20-1.6,252
 
36Feb/2110   164.29  164.22  163.04(-0.15 161.67(-0.1 161.22(-0.29159.53-1.7    -563(6)-50[-10][-29][-16]-95-145DT-0.9OpenShort    (-11)-20-24-13-20-2,552
37Feb/219   164.29  164.22  163.29(-0.15 161.84(-0.2 161.68(-0.26160.09-1.5    -557(4.5)-50[-10][-30][-30]-88-116DT-1OpenShort?    (-10)-17-78-11-20-2,1252
38Feb/2015   164.83  165.07  163.54(-0.12 162.16(-0.16 162.09(-0.17161.91-1.1    -353(-6.3)-50[-8][-21][-3]-57-24DT-0.1OpenShort?    (-7)-11-13119-1.1,2146
39Feb/2014   164.83  165.07  163.74(-0.13 162.41(-0.19 162.36(0.05162.22-1    -359(-3)-45[-9][-8][1]-5551DP-0.1OpenShort    (-8)3-6220-1,2046
40Feb/2013   164.83  165.07  163.96(-0.12 162.71(-0.19 162.28(0.1162.36-1    -362(-1.5)-20[-8][-4][9]-5643DP0OpenShort    (-10)722-120-1,1946
 
41Feb/2012   164.83  165.07  164.16(-0.14 163.02(-0.25 162.12(0.08161.84-1.2    -363(1.1)-50[-10][-8][-3]-6018DT-0.2OpenShort    (-10)6-1310-1-1.4,2546
42Feb/2011   164.83  165.07  164.38(-0.13 163.42(-0.18 161.99(-0.15162.15-1    -362(1.4)-50[-9][-21][-14]-60-49DT0.1OpenShort    (-9)-10-4615-18-1.4,2546
43Feb/2010   164.83  165.07  164.59(-0.11 163.71(-0.09 162.23(-0.15163.23-0.6    -361(-1.6)-5[-8][-18][24]-53-10RG0.6Wait    (-7)-1061231-0.9,2046
44Feb/209   164.83  165.07  164.77(-0.16 163.86(-0.17 162.47(-0.42161.81-1.2    -363(2.9)-50[-11][-40][-1]-89-125DT-0.4OpenShort?    (-11)-2910-1-20-1.8,646
45Feb/1915   165.12  165.67  165.04(-0.19 164.13(-0.17 163.15(-0.47161.56-1.4    -260(4)-50[-13][-43][-4]-106-138BT-1OpenLong?    (-13)-3215-16-20-2.3,250
 
46Feb/1914   165.12  165.67  165.35(-0.2 164.41(-0.2 163.93(-0.56161.22-1.5    -256(9.4)-50[-14][-50][-43]-122-191DT-1.9HoldShort    (-15)-38-90-32-20-2.9,150
47Feb/1913   165.12  165.67  165.68(-0.15 164.73(-0.11 164.85(-0.2163.35-0.7    -246(0.3)-50[-10][-22][-21]-85-43DT-1.3HoldShort    (-10)-14-44-18-20-1.9,1350
48Feb/1912   165.12  165.67  165.93(-0.1 164.92(-0.09 165.18(-0.05164.4-0.3    -246(-0.6)-50[-7][-10][-15]-57-4DT-0.7OpenShort    (-8)-3-35-19-3-1.3,2650
49Feb/1911   165.12  165.67  166.1(-0.08 165.07(-0.08 165.26(0.09165.240    -247(-1.6)-30[-5][0][-2]-2749DT-0OpenShort    (-6)6-8-920-0.7,4150
50Feb/1910   165.12  165.67  166.23(-0.07 165.21(-0.06 165.11(0.13165.430.1    -248(-1.4)-25[-5][4][-5]-3049RG0.3Wait    (-5)9-17-1020-0.6,3550
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA