|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.5950 One month high (close): $11.3890
SILJ Daily Change: -9.34% Daily StdDev 2.78% SILJ EMA_5_Trend: -5.28% 10Minute StdDev: $0
Latest Price : $8.6(-9.34%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.28% Daily EMA 20 BBV: -3.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 10.63 | 10.54 | 10.2(-1.24) | 9.7(-2.26) | 9.24(-3.07) | 8.36 | -3.7 | | -13 | 110(20.1) | -50 | [-45] | [-171] | [-111] | -118 | -1436 | DT | -1.3 | HoldShort | | (-59) | -110 | -208 | -7 | -20 | -2.7,0 | 26 | Sample size 14 Avg positive next hour return: 2.16%(50%) Avg negative next hour return: -3.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.7(hourly_sma_10 16.03%) 10.2(hourly_sma_20 22.01%) 10.54(daily_ema_10 26.08%) 10.63(daily_ema_20 27.15%)
|
| | | 2 | Feb/28 | 9 | 10.63 | 10.54 | 10.33(-1.07) | 9.92(-1.87) | 9.53(-2.56) | 8.75 | -3 | | -13 | 90(18.4) | -50 | [-39] | [-144] | [-180] | -120 | -1198 | DT | -1.4 | HoldShort? | | (-54) | -92 | -414 | -7 | -20 | -2.8,0 | 26 | | 3 | Feb/27 | 15 | 10.75 | 10.76 | 10.44(-0.71) | 10.11(-1) | 9.78(-0.85) | 9.6 | -2.9 | | -7 | 72(-32.8) | -50 | [-26] | [-60] | [-26] | -98 | -417 | DT | -0.4 | HoldShort? | | (-36) | -31 | -53 | 3 | -20 | -1.9,0 | 30 | | 4 | Feb/27 | 14 | 10.75 | 10.76 | 10.51(-0.69) | 10.21(-0.93) | 9.86(-1.57) | 9.71 | -2.6 | | -7 | 104(6.9) | -50 | [-27] | [-92] | [-25] | -98 | -507 | DT | -0.4 | OpenShort | | (-31) | -62 | -38 | 2 | -20 | -1.9,0 | 30 | | 5 | Feb/27 | 13 | 10.75 | 10.76 | 10.58(-0.66) | 10.31(-0.67) | 10.02(-1.45) | 9.79 | -2.4 | | -7 | 98(6.9) | -50 | [-26] | [-82] | [-22] | -100 | -500 | DT | -0.6 | HoldShort | | (-26) | -57 | -19 | 3 | -20 | -2,0 | 30 | | | | |
| 6 | Feb/27 | 12 | 10.75 | 10.76 | 10.65(-0.73) | 10.38(-0.67) | 10.17(-1.41) | 9.83 | -2.3 | | -7 | 91(4.5) | -50 | [-29] | [-81] | [-46] | -108 | -453 | DT | -0.9 | HoldShort | | (-30) | -56 | -75 | -10 | -20 | -2.3,0 | 30 | | 7 | Feb/27 | 11 | 10.75 | 10.76 | 10.73(-0.64) | 10.45(-0.7) | 10.32(-1.12) | 9.99 | -1.9 | | -7 | 86(3.4) | -50 | [-25] | [-69] | [-19] | -103 | -386 | DT | -1 | HoldShort | | (-35) | -44 | -9 | -10 | -20 | -2.1,0 | 30 | | 8 | Feb/27 | 10 | 10.75 | 10.76 | 10.8(-0.59) | 10.52(-0.79) | 10.44(-1.14) | 10.01 | -1.9 | | -7 | 83(9) | -50 | [-23] | [-71] | [-86] | -109 | -473 | DT | -1.3 | HoldShort | | (-30) | -45 | -205 | -13 | -20 | -2.4,1 | 30 | | 9 | Feb/27 | 9 | 10.75 | 10.76 | 10.86(-0.46) | 10.6(-0.49) | 10.56(-0.32) | 10.47 | -0.7 | | -7 | 74(-1.7) | -50 | [-18] | [-32] | [-11] | -79 | -39 | DT | -0.3 | HoldShort? | | (-17) | -13 | -31 | -3 | 0 | -1.3,4 | 30 | | 10 | Feb/26 | 15 | 10.83 | 10.89 | 10.91(-0.46) | 10.65(-0.38) | 10.59(-0.03) | 10.54 | -1 | | -0 | 75(-38.7) | -50 | [-18] | [-15] | [-3] | -74 | 41 | DT | -0.2 | OpenShort? | | (-22) | -1 | -13 | 0 | 19 | -1.2,6 | 47 | | | | |
| 11 | Feb/26 | 14 | 10.83 | 10.89 | 10.96(-0.39) | 10.69(-0.39) | 10.59(0.06) | 10.57 | -0.9 | | -0 | 114(-0.4) | -45 | [-17] | [-12] | [-2] | -70 | 21 | DT | -0.1 | OpenShort | | (-22) | 3 | -9 | 3 | 10 | -1.2,10 | 47 | | 12 | Feb/26 | 13 | 10.83 | 10.89 | 11(-0.4) | 10.73(-0.42) | 10.58(-0.29) | 10.59 | -0.9 | | -0 | 115(0.4) | -50 | [-18] | [-28] | [-4] | -71 | -64 | DT | 0 | OpenShort | | (-17) | -13 | -18 | 9 | 10 | -1.3,12 | 47 | | 13 | Feb/26 | 12 | 10.83 | 10.89 | 11.04(-0.4) | 10.78(-0.34) | 10.61(-0.35) | 10.63 | -0.7 | | -0 | 114(1.7) | -50 | [-18] | [-29] | [-3] | -74 | -77 | DT | 0.1 | OpenShort | | (-21) | -15 | -4 | 11 | -20 | -1.3,9 | 47 | | 14 | Feb/26 | 11 | 10.83 | 10.89 | 11.08(-0.36) | 10.82(-0.37) | 10.65(-0.55) | 10.64 | -0.7 | | -0 | 112(4.3) | -40 | [-16] | [-38] | [14] | -80 | -190 | DP | -0 | OpenShort | | (-17) | -24 | 49 | 6 | -20 | -1.4,5 | 47 | | 15 | Feb/26 | 10 | 10.83 | 10.89 | 11.12(-0.37) | 10.86(-0.55) | 10.71(-0.73) | 10.53 | -1.1 | | -0 | 108(9.8) | -50 | [-16] | [-50] | [-3] | -98 | -355 | DT | -0.6 | OpenShort | | (-17) | -32 | 5 | 0 | -20 | -1.9,0 | 47 | | | | |
| 16 | Feb/26 | 9 | 10.83 | 10.89 | 11.16(-0.42) | 10.92(-0.79) | 10.79(-0.84) | 10.52 | -1.1 | | -0 | 98(13.1) | -50 | [-18] | [-60] | [-39] | -108 | -373 | DT | -1 | HoldShort? | | (-21) | -37 | -92 | -6 | -20 | -2.3,0 | 47 | | 17 | Feb/25 | 15 | 10.85 | 10.92 | 11.21(-0.31) | 11.01(-0.59) | 10.88(-0.55) | 10.73 | -0.5 | | 0 | 85(1.3) | -50 | [-14] | [-41] | [-17] | -99 | -267 | DT | -0.6 | OpenShort? | | (-13) | -24 | -35 | 0 | -20 | -2,1 | 54 | | 18 | Feb/25 | 14 | 10.85 | 10.92 | 11.24(-0.26) | 11.07(-0.48) | 10.94(-0.43) | 10.81 | -0.2 | | 0 | 84(9.1) | -50 | [-11] | [-33] | [-28] | -99 | -237 | DT | -0.6 | OpenShort | | (-16) | -19 | -60 | -0 | -20 | -2,1 | 54 | | 19 | Feb/25 | 13 | 10.85 | 10.92 | 11.27(-0.14) | 11.12(-0.43) | 10.99(-0.18) | 10.95 | 0.4 | | 0 | 75(5.5) | -15 | [-6] | [-19] | [4] | -89 | -192 | DP | -0.2 | OpenShort | | (-8) | -8 | 8 | 4 | 9 | -1.6,1 | 54 | | 20 | Feb/25 | 12 | 10.85 | 10.92 | 11.29(-0.11) | 11.17(-0.53) | 11.01(-0.37) | 10.93 | 0.3 | | 0 | 69(7.4) | -45 | [-5] | [-30] | [-13] | -100 | -303 | DT | -0.4 | HoldShort | | (-4) | -16 | -26 | 2 | -20 | -2,0 | 54 | | | | |
| 21 | Feb/25 | 11 | 10.85 | 10.92 | 11.3(-0.12) | 11.23(-0.38) | 11.05(-0.74) | 10.99 | 0.5 | | 0 | 62(6.1) | -50 | [-5] | [-43] | [-7] | -98 | -332 | DT | -0.4 | OpenShort | | (-8) | -32 | -13 | 1 | -20 | -1.9,0 | 54 | | 22 | Feb/25 | 10 | 10.85 | 10.92 | 11.31(-0.16) | 11.27(-0.39) | 11.13(-0.71) | 11.02 | 0.7 | | 0 | 56(6.2) | -50 | [-7] | [-42] | [-13] | -100 | -277 | DT | -0.8 | HoldShort | | (-4) | -31 | -13 | -9 | -20 | -2,0 | 54 | | 23 | Feb/25 | 9 | 10.85 | 10.92 | 11.33(-0.15) | 11.31(-0.36) | 11.21(-0.45) | 11.05 | 0.8 | | 0 | 50(6.3) | -50 | [-7] | [-30] | [-14] | -105 | -214 | DT | -1.2 | HoldShort? | | (-4) | -20 | -4 | -35 | -20 | -2.2,0 | 54 | | 24 | Feb/24 | 15 | 10.87 | 10.93 | 11.35(-0.06) | 11.35(-0.27) | 11.26(-0.58) | 11.06 | 0.7 | | 3 | 43(6.9) | -25 | [-3] | [-31] | [-28] | -100 | -339 | DT | -1.8 | HoldShort? | | (-8) | -25 | -34 | -37 | -20 | -2.6,15 | 59 | | 25 | Feb/24 | 14 | 10.87 | 10.93 | 11.36(-0.02) | 11.38(-0.21) | 11.33(-0.69) | 11.14 | 1 | | 3 | 36(3.6) | -15 | [-1] | [-35] | [-48] | -74 | -336 | DT | -2 | OpenShort | | (-4) | -31 | -102 | -24 | -20 | -2.3,34 | 59 | | | | |
| 26 | Feb/24 | 13 | 10.87 | 10.93 | 11.36(0.06) | 11.4(-0.07) | 11.41(-0.03) | 11.39 | 2 | | 3 | 33(-2) | 15 | [3] | [-1] | [-6] | 1 | -34 | DR | -0.2 | OpenShort | | (4) | -1 | -8 | -12 | -9 | 0.4,41 | 59 | | 27 | Feb/24 | 12 | 10.87 | 10.93 | 11.35(0.05) | 11.41(-0.04) | 11.41(-0.07) | 11.41 | 2.1 | | 3 | 35(-1.2) | 30 | [2] | [-2] | [11] | 10 | -14 | RG | 0 | Wait | | (4) | -3 | 45 | -26 | 0 | 0.7,42 | 59 | | 28 | Feb/24 | 11 | 10.87 | 10.93 | 11.34(0.02) | 11.41(-0.04) | 11.42(-0.19) | 11.3 | 1.7 | | 3 | 36(-2.8) | -20 | [1] | [-8] | [-20] | -2 | -104 | DR | -1.3 | OpenShort | | (0) | -9 | -37 | -20 | -20 | -0.4,58 | 59 | | 29 | Feb/24 | 10 | 10.87 | 10.93 | 11.34(0.11) | 11.41(0.06) | 11.44(0.03) | 11.39 | 2 | | 3 | 39(-1.6) | -10 | [5] | [5] | [-26] | 38 | -58 | CR | -0.5 | HoldShort | | (8) | 1 | -65 | -8 | -20 | 0.5,75 | 59 | | 30 | Feb/24 | 9 | 10.87 | 10.93 | 11.33(0.17) | 11.4(0.23) | 11.44(0.36) | 11.55 | 2.6 | | 3 | 40(4.2) | 50 | [8] | [24] | [23] | 89 | 113 | UT | 1 | OpenLong? | | (4) | 16 | 57 | 12 | 20 | 2.1,86 | 59 | | | | |
| 31 | Feb/21 | 15 | 10.87 | 10.89 | 11.31(0.09) | 11.37(0.13) | 11.4(-0.02) | 11.41 | 2 | | 3 | 36(1.3) | 30 | [4] | [5] | [-2] | 58 | 0 | CR | 0.1 | HoldShort? | | (4) | -1 | -12 | 6 | 9 | 1.1,80 | 58 | | 32 | Feb/21 | 14 | 10.87 | 10.89 | 11.3(0.16) | 11.36(0.15) | 11.4(-0.09) | 11.44 | 2.1 | | 3 | 35(-2.7) | 50 | [7] | [3] | [5] | 63 | -55 | UT | 0.4 | OpenLong | | (8) | -4 | 8 | 2 | 17 | 1.5,75 | 58 | | 33 | Feb/21 | 13 | 10.87 | 10.89 | 11.28(0.16) | 11.34(-0.03) | 11.41(0.21) | 11.42 | 2 | | 3 | 38(-3) | 50 | [7] | [12] | [11] | 53 | 17 | UT | 0.1 | OpenLong | | (8) | 10 | 25 | -7 | 20 | 1.4,68 | 58 | | 34 | Feb/21 | 12 | 10.87 | 10.89 | 11.26(0.13) | 11.34(0.06) | 11.39(0.18) | 11.36 | 1.8 | | 3 | 41(-2.9) | 45 | [6] | [13] | [-1] | 41 | 7 | CR | -0.3 | HoldShort | | (4) | 8 | 0 | -13 | 9 | 0.9,68 | 58 | | 35 | Feb/21 | 11 | 10.87 | 10.89 | 11.25(0.18) | 11.33(0.08) | 11.37(0.18) | 11.36 | 1.8 | | 3 | 44(-2.1) | 40 | [8] | [14] | [-11] | 56 | -31 | CR | -0.1 | HoldShort | | (8) | 8 | -29 | 8 | -20 | 0.9,83 | 58 | | | | |
| 36 | Feb/21 | 10 | 10.87 | 10.89 | 11.23(0.22) | 11.32(0.19) | 11.35(0.38) | 11.43 | 2.1 | | 3 | 46(-1.5) | 50 | [10] | [26] | [2] | 74 | 58 | UT | 0.6 | OpenLong | | (8) | 17 | -21 | 16 | 20 | 1.6,84 | 58 | | 37 | Feb/21 | 9 | 10.87 | 10.89 | 11.21(0.34) | 11.3(0.23) | 11.31(0.3) | 11.48 | 2.3 | | 3 | 47(-5.1) | 50 | [15] | [24] | [29] | 80 | -17 | UT | 1.3 | HoldLong? | | (13) | 14 | 74 | 17 | 18 | 2.1,77 | 58 | | 38 | Feb/20 | 15 | 10.85 | 10.84 | 11.17(0.25) | 11.27(0.08) | 11.28(-0.17) | 11.3 | 1.8 | | 2 | 52(-15.8) | 50 | [11] | [-1] | [3] | 32 | -162 | RG | 0.1 | Wait? | | (13) | -8 | 8 | -3 | 9 | 0.9,59 | 57 | | 39 | Feb/20 | 14 | 10.85 | 10.84 | 11.14(0.33) | 11.26(0.07) | 11.3(0.03) | 11.28 | 1.7 | | 2 | 68(-18.2) | 50 | [15] | [9] | [1] | 26 | -178 | UT | -0.1 | OpenLong | | (13) | 1 | 8 | -15 | 9 | 0.8,56 | 57 | | 40 | Feb/20 | 13 | 10.85 | 10.84 | 11.1(0.29) | 11.25(0.02) | 11.3(0.08) | 11.26 | 1.6 | | 2 | 86(-10.9) | 50 | [13] | [9] | [3] | 30 | -117 | UT | -0.2 | OpenLong | | (13) | 4 | 17 | -20 | 9 | 0.7,62 | 57 | | | | |
| 41 | Feb/20 | 12 | 10.85 | 10.84 | 11.07(0.3) | 11.25(0.04) | 11.29(-0.01) | 11.22 | 1.5 | | 2 | 97(-7.3) | 10 | [13] | [6] | [-20] | 41 | -147 | CR | -0.3 | HoldShort | | (17) | -0 | -41 | -12 | -20 | 0.6,76 | 57 | | 42 | Feb/20 | 11 | 10.85 | 10.84 | 11.04(0.36) | 11.25(0.27) | 11.29(0.17) | 11.32 | 1.9 | | 2 | 104(-3.3) | 40 | [16] | [20] | [-12] | 70 | -52 | CR | 0.1 | HoldShort | | (17) | 8 | -41 | -3 | 20 | 1.1,92 | 57 | | 43 | Feb/20 | 10 | 10.85 | 10.84 | 11(0.37) | 11.22(0.35) | 11.27(0.43) | 11.42 | 2.3 | | 2 | 108(1.4) | 50 | [16] | [33] | [26] | 90 | 132 | UT | 0.6 | OpenLong | | (17) | 19 | 66 | 4 | 20 | 1.6,100 | 57 | | 44 | Feb/20 | 9 | 10.85 | 10.84 | 10.96(0.28) | 11.18(0.19) | 11.22(0.12) | 11.26 | 1.6 | | 2 | 106(1.2) | 50 | [12] | [15] | [6] | 78 | 33 | UT | 0.2 | OpenLong? | | (17) | 5 | 13 | -1 | 18 | 1.1,100 | 57 | | 45 | Feb/19 | 15 | 10.84 | 10.77 | 10.93(0.25) | 11.16(0.19) | 11.21(0.06) | 11.23 | 1.6 | | 0 | 105(-2.5) | 45 | [11] | [12] | [3] | 78 | 48 | UT | 0.1 | HoldLong? | | (13) | 3 | 4 | -1 | 18 | 1.1,100 | 54 | | | | |
| 46 | Feb/19 | 14 | 10.84 | 10.77 | 10.9(0.26) | 11.14(0.25) | 11.2(0.01) | 11.22 | 1.6 | | 0 | 108(1.1) | 35 | [12] | [11] | [-3] | 78 | 44 | CR | 0.1 | OpenShort | | (8) | 0 | 0 | -4 | -20 | 1.2,98 | 54 | | 47 | Feb/19 | 13 | 10.84 | 10.77 | 10.87(0.28) | 11.11(0.36) | 11.2(0.29) | 11.22 | 1.6 | | 0 | 107(2.7) | 50 | [12] | [26] | [5] | 82 | 123 | UT | 0.1 | OpenLong | | (17) | 13 | 21 | -5 | -9 | 1.4,97 | 54 | | 48 | Feb/19 | 12 | 10.84 | 10.77 | 10.84(0.26) | 11.07(0.42) | 11.17(0.26) | 11.17 | 1.4 | | 0 | 104(2.9) | 50 | [12] | [26] | [1] | 80 | 114 | UT | 0 | OpenLong | | (13) | 12 | -8 | 27 | -9 | 1.3,97 | 54 | | 49 | Feb/19 | 11 | 10.84 | 10.77 | 10.81(0.24) | 11.02(0.59) | 11.14(0.27) | 11.19 | 1.5 | | 0 | 101(5.5) | 50 | [11] | [30] | [-2] | 89 | 185 | CR | 0.2 | OpenShort | | (13) | 12 | -13 | 30 | -20 | 1.6,99 | 54 | | 50 | Feb/19 | 10 | 10.84 | 10.77 | 10.78(0.24) | 10.96(0.65) | 11.11(0.33) | 11.22 | 1.6 | | 0 | 95(8.6) | 50 | [11] | [34] | [13] | 98 | 260 | UT | 0.5 | OpenLong | | (13) | 15 | 8 | 33 | 20 | 1.9,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|