|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $249.3300 One month high (close): $295.8900
SBAC Daily Change: -2.43% Daily StdDev 1.78% SBAC EMA_5_Trend: -2.11% 10Minute StdDev: $10.9104
Latest Price : $265.46(-2.43%) | Tue. Mar 3, 2020($4.9) Mon. Mar 2, 2020($8) Fri. Feb 28, 2020($9.1) Thu. Feb 27, 2020($5.8) Wed. Feb 26, 2020($3.6) Tue. Feb 25, 2020($2.5) Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($4.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 277.31 | 287.22 | 284.4(-0.62) | 278.15(-0.94) | 272.08(-1.56) | 260.53 | -1 | | 12 | 51(8.7) | -25 | [-35] | [-127] | [-67] | -118 | -671 | DT | -1.3 | HoldShort | | (-49) | -88 | -136 | -10 | -20 | -2.7,0 | 60 | Sample size 50 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces: 277.31(daily_ema_20 6.44%)
Down Forces:
Support Levels:
Resistance Levels: 278.15(hourly_sma_10 6.76%) 284.4(hourly_sma_20 9.16%) 287.22(weak_daily_ema_10 10.24%)
|
| | | 2 | Feb/28 | 9 | 277.31 | 287.22 | 286.19(-0.57) | 280.78(-0.78) | 276.39(-1.09) | 265.24 | -0.7 | | 12 | 43(7.4) | -25 | [-32] | [-96] | [-103] | -120 | -511 | DT | -1.5 | HoldShort? | | (-44) | -61 | -248 | -13 | -20 | -2.8,0 | 60 | | 3 | Feb/27 | 15 | 276.92 | 289.89 | 287.84(-0.46) | 282.99(-0.49) | 279.45(-0.65) | 274.15 | -0.2 | | 18 | 35(2.6) | -25 | [-26] | [-60] | [-51] | -102 | -261 | DT | -0.9 | HoldShort? | | (-34) | -37 | -123 | -5 | -20 | -2.2,3 | 66 | | 4 | Feb/27 | 14 | 276.92 | 289.89 | 289.16(-0.29) | 284.38(-0.44) | 281.27(-0.58) | 278.64 | 0.1 | | 18 | 33(2) | -25 | [-17] | [-53] | [-32] | -88 | -251 | DT | -0.5 | OpenShort | | (-31) | -33 | -87 | 6 | -20 | -1.8,7 | 66 | | 5 | Feb/27 | 13 | 276.92 | 289.89 | 290.01(-0.24) | 285.63(-0.32) | 282.9(-0.47) | 281.84 | 0.3 | | 18 | 31(1.2) | -35 | [-14] | [-42] | [-4] | -80 | -190 | DT | -0.2 | OpenShort | | (-19) | -27 | -7 | 5 | -20 | -1.5,8 | 66 | | | | |
| 6 | Feb/27 | 12 | 276.92 | 289.89 | 290.7(-0.23) | 286.55(-0.33) | 284.22(-0.33) | 282.1 | 0.3 | | 18 | 30(1.7) | -5 | [-13] | [-35] | [11] | -86 | -190 | RG | -0.4 | Wait | | (-18) | -19 | 44 | -1 | -20 | -1.6,4 | 66 | | 7 | Feb/27 | 11 | 276.92 | 289.89 | 291.36(-0.26) | 287.51(-0.38) | 285.16(-0.48) | 280.51 | 0.2 | | 18 | 28(3.2) | -25 | [-15] | [-45] | [-34] | -105 | -265 | DT | -0.9 | HoldShort | | (-21) | -27 | -75 | -9 | -20 | -2.2,0 | 66 | | 8 | Feb/27 | 10 | 276.92 | 289.89 | 292.13(-0.23) | 288.59(-0.23) | 286.52(-0.34) | 283.28 | 0.4 | | 18 | 25(2.2) | -40 | [-13] | [-32] | [-37] | -96 | -191 | DT | -0.7 | OpenShort | | (-18) | -19 | -92 | 1 | -20 | -2,4 | 66 | | 9 | Feb/27 | 9 | 276.92 | 289.89 | 292.81(-0.19) | 289.27(-0.23) | 287.49(-0.3) | 286.76 | 0.6 | | 18 | 22(0.6) | -40 | [-11] | [-30] | [-15] | -84 | -124 | DT | -0.2 | HoldShort? | | (-14) | -17 | -45 | 4 | -12 | -1.5,4 | 66 | | 10 | Feb/26 | 15 | 275.94 | 292.18 | 293.36(-0.14) | 289.93(-0.25) | 288.37(-0.17) | 288.47 | 0.7 | | 31 | 22(1.7) | 35 | [-8] | [-16] | [17] | -79 | -97 | RG | 0 | Wait? | | (-13) | -10 | 45 | 6 | 16 | -1.3,4 | 79 | | | | |
| 11 | Feb/26 | 14 | 275.94 | 292.18 | 293.77(-0.17) | 290.64(-0.33) | 288.88(-0.34) | 286.77 | 0.6 | | 31 | 20(1.6) | -35 | [-11] | [-32] | [-8] | -98 | -169 | DT | -0.6 | OpenShort | | (-14) | -22 | -15 | -8 | -20 | -1.9,0 | 79 | | 12 | Feb/26 | 13 | 275.94 | 292.18 | 294.27(-0.2) | 291.6(-0.37) | 289.85(-0.28) | 287.34 | 0.6 | | 31 | 19(1.3) | -35 | [-13] | [-30] | [-10] | -96 | -131 | DT | -0.7 | OpenShort | | (-13) | -18 | -21 | -5 | -20 | -2,4 | 79 | | 13 | Feb/26 | 12 | 275.94 | 292.18 | 294.85(-0.18) | 292.7(-0.42) | 290.66(-0.13) | 288.13 | 0.6 | | 31 | 17(1.6) | -40 | [-11] | [-22] | [-29] | -96 | -107 | DT | -0.8 | OpenShort | | (-15) | -8 | -79 | -4 | -20 | -2.1,7 | 79 | | 14 | Feb/26 | 11 | 275.94 | 292.18 | 295.38(-0.12) | 293.94(-0.15) | 291.04(-0.16) | 291.13 | 0.8 | | 31 | 16(0.5) | 10 | [-8] | [-14] | [-0] | -73 | -73 | RG | 0 | Wait | | (-11) | -10 | 3 | 8 | -20 | -1.4,12 | 79 | | 15 | Feb/26 | 10 | 275.94 | 292.18 | 295.75(-0.13) | 294.39(-0.16) | 291.5(-0.31) | 291 | 0.8 | | 31 | 15(0.7) | -15 | [-8] | [-24] | [-7] | -80 | -117 | DT | -0.2 | HoldShort | | (-10) | -20 | -18 | 14 | -20 | -1.7,13 | 79 | | | | |
| 16 | Feb/26 | 9 | 275.94 | 292.18 | 296.15(-0.15) | 294.85(-0.12) | 292.41(-0.32) | 291.66 | 0.8 | | 31 | 14(0.2) | -10 | [-10] | [-24] | [-2] | -83 | -92 | DT | -0.3 | HoldShort? | | (-10) | -20 | 8 | -1 | -20 | -1.7,10 | 79 | | 17 | Feb/25 | 15 | 274.15 | 291.86 | 296.6(-0.14) | 295.21(-0.16) | 293.34(-0.47) | 291.38 | 0.9 | | 36 | 14(1.4) | -5 | [-9] | [-31] | [4] | -96 | -160 | BT | -0.7 | OpenLong? | | (-13) | -30 | 36 | -20 | -20 | -2,4 | 82 | | 18 | Feb/25 | 14 | 274.15 | 291.86 | 297(-0.03) | 295.67(-0.23) | 294.73(-0.71) | 290.01 | 0.8 | | 36 | 13(1.1) | 5 | [-2] | [-46] | [-44] | -121 | -361 | RG | -1.9 | SmallLong | | (-12) | -44 | -89 | -42 | -20 | -2.9,2 | 82 | | 19 | Feb/25 | 13 | 274.15 | 291.86 | 297.08(0.06) | 296.35(-0.15) | 296.84(-0.15) | 293.44 | 1 | | 36 | 12(-2) | 30 | [4] | [-7] | [-28] | -81 | -201 | DR | -1.5 | HoldShort | | (2) | -9 | -55 | -38 | -20 | -1.6,9 | 82 | | 20 | Feb/25 | 12 | 274.15 | 291.86 | 296.9(0.12) | 296.79(-0.04) | 296.84(-0) | 295.58 | 1.1 | | 36 | 14(-3.2) | 50 | [8] | [7] | [-13] | -35 | -138 | CR | -0.6 | HoldShort | | (8) | 0 | -19 | -27 | -20 | -0.5,28 | 82 | | | | |
| 21 | Feb/25 | 11 | 274.15 | 291.86 | 296.53(0.15) | 296.9(-0.02) | 297.28(0.07) | 296.31 | 1.2 | | 36 | 17(-2.9) | 50 | [9] | [13] | [-17] | 6 | -119 | CR | -0.3 | HoldShort | | (12) | 4 | -51 | 5 | -9 | -0.1,58 | 82 | | 22 | Feb/25 | 10 | 274.15 | 291.86 | 296.09(0.18) | 296.95(-0.02) | 297.07(0.16) | 298.32 | 1.3 | | 36 | 20(-1.9) | 50 | [11] | [19] | [-15] | 32 | -35 | CR | 0.3 | HoldShort | | (15) | 10 | -56 | 7 | 20 | 0.6,67 | 82 | | 23 | Feb/25 | 9 | 274.15 | 291.86 | 295.56(0.19) | 297.01(0.06) | 296.61(0.25) | 300.53 | 1.4 | | 36 | 22(-0.2) | 50 | [12] | [27] | [50] | 45 | 65 | UT | 0.9 | OpenLong? | | (18) | 16 | 127 | 9 | 20 | 1.2,65 | 82 | | 24 | Feb/24 | 15 | 272.24 | 289.48 | 295.01(0.11) | 296.83(-0.09) | 295.86(-0.15) | 295.62 | 1.2 | | 38 | 22(-1) | 50 | [7] | [-2] | [-3] | -9 | -102 | DR | -0.1 | OpenShort? | | (8) | -9 | 0 | -13 | -9 | 0.1,39 | 88 | | 25 | Feb/24 | 14 | 272.24 | 289.48 | 294.68(0.1) | 297.1(-0.12) | 296.31(-0.07) | 295.62 | 1.2 | | 38 | 23(-0.6) | 50 | [6] | [2] | [1] | 11 | -67 | UT | -0.2 | OpenLong | | (9) | -4 | 9 | -9 | -10 | 0.2,56 | 88 | | | | |
| 26 | Feb/24 | 13 | 272.24 | 289.48 | 294.4(0.08) | 297.45(-0.18) | 296.52(-0.1) | 295.26 | 1.2 | | 38 | 24(-0.3) | 50 | [5] | [-2] | [-9] | 17 | -58 | DR | -0.3 | OpenShort | | (8) | -6 | -19 | -10 | -13 | 0.2,62 | 88 | | 27 | Feb/24 | 12 | 272.24 | 289.48 | 294.17(0.08) | 297.99(-0.12) | 296.83(-0.19) | 296.01 | 1.2 | | 38 | 24(-0.2) | 50 | [5] | [-6] | [-9] | 31 | -46 | DR | -0.2 | OpenShort | | (8) | -12 | -21 | -4 | -20 | 0.4,71 | 88 | | 28 | Feb/24 | 11 | 272.24 | 289.48 | 293.93(0.09) | 298.33(0.18) | 297.41(-0.13) | 296.81 | 1.3 | | 38 | 24(0.2) | 50 | [6] | [8] | [-16] | 38 | -2 | CR | -0.1 | HoldShort | | (8) | -8 | -27 | -4 | -20 | 0.6,73 | 88 | | 29 | Feb/24 | 10 | 272.24 | 289.48 | 293.67(0.11) | 297.8(0.27) | 297.8(-0.03) | 297.88 | 1.3 | | 38 | 24(0.4) | 50 | [7] | [17] | [5] | 46 | 42 | UT | 0 | OpenLong | | (8) | -2 | 31 | -8 | -20 | 0.9,73 | 88 | | 30 | Feb/24 | 9 | 272.24 | 289.48 | 293.35(0.09) | 297.01(0.29) | 297.9(-0.16) | 296.65 | 1.3 | | 38 | 23(0.2) | 50 | [6] | [9] | [-8] | 43 | 3 | CR | -0.3 | HoldShort? | | (8) | -10 | -4 | -10 | -20 | 0.7,75 | 88 | | | | |
| 31 | Feb/21 | 15 | 270.07 | 286.04 | 293.09(0.08) | 296.16(0.31) | 298.38(-0.26) | 296.8 | 1.4 | | 36 | 23(-0.1) | 30 | [5] | [4] | [-23] | 51 | 9 | CR | -0.4 | HoldShort? | | (8) | -17 | -53 | -10 | -20 | 0.8,81 | 88 | | 32 | Feb/21 | 14 | 270.07 | 286.04 | 292.87(0.13) | 295.23(0.38) | 299.16(-0.03) | 298.9 | 1.5 | | 36 | 23(1.2) | 50 | [8] | [21] | [0] | 70 | 99 | UT | -0.1 | OpenLong | | (9) | -2 | 3 | -9 | 8 | 1.4,85 | 88 | | 33 | Feb/21 | 13 | 270.07 | 286.04 | 292.5(0.14) | 294.12(0.32) | 299.26(0.49) | 298.77 | 1.5 | | 36 | 22(1.2) | 50 | [9] | [52] | [4] | 73 | 196 | UT | -0.1 | OpenLong | | (10) | 30 | 10 | -15 | 20 | 1.5,85 | 88 | | 34 | Feb/21 | 12 | 270.07 | 286.04 | 292.09(0.13) | 293.2(0.32) | 297.81(0.57) | 298.37 | 1.5 | | 36 | 21(1.5) | 50 | [8] | [57] | [-4] | 80 | 230 | CR | 0.1 | OpenShort | | (11) | 35 | -18 | -12 | 20 | 1.6,90 | 88 | | 35 | Feb/21 | 11 | 270.07 | 286.04 | 291.71(0.14) | 292.26(0.31) | 296.13(0.75) | 299.08 | 1.6 | | 36 | 19(2.2) | 50 | [9] | [67] | [-1] | 96 | 289 | CR | 0.8 | OpenShort | | (12) | 46 | -40 | 26 | 20 | 2,96 | 88 | | | | |
| 36 | Feb/21 | 10 | 270.07 | 286.04 | 291.31(0.16) | 291.35(0.34) | 293.94(0.9) | 300.68 | 1.6 | | 36 | 17(4.4) | 50 | [10] | [78] | [31] | 117 | 372 | UT | 2.1 | HoldLong | | (13) | 56 | 32 | 52 | 20 | 2.9,94 | 88 | | 37 | Feb/21 | 9 | 270.07 | 286.04 | 290.85(0.13) | 290.35(0.28) | 291.31(0.81) | 299.42 | 1.6 | | 36 | 13(5.5) | 50 | [8] | [70] | [93] | 117 | 349 | UT | 3.4 | HoldLong? | | (11) | 50 | 208 | 68 | 20 | 3.6,77 | 88 | | 38 | Feb/20 | 15 | 267.94 | 282.26 | 290.85(-0) | 290.35(-0) | 288.98(0.14) | 291.5 | 1.3 | | 33 | 7(-0.5) | 50 | [0] | [18] | [24] | 18 | 69 | UR | 1.8 | SmallShort? | | (0) | 9 | 40 | 40 | 20 | 0.8,48 | 81 | | 39 | Feb/20 | 14 | 267.94 | 282.26 | 290.47(-0.07) | 289.54(-0.05) | 288.58(0.06) | 289.96 | 1.2 | | 33 | 8(-1) | 50 | [-4] | [10] | [22] | -39 | 48 | UR | 1 | SmallShort | | (-2) | 4 | 48 | 24 | 20 | -0.4,21 | 81 | | 40 | Feb/20 | 13 | 267.94 | 282.26 | 290.67(-0.06) | 289.68(-0.11) | 288.4(-0.12) | 288.15 | 1.1 | | 33 | 9(0.6) | 35 | [-4] | [-3] | [5] | -86 | -65 | RG | -0.2 | Wait | | (-8) | -7 | 17 | 1 | -14 | -1.6,4 | 81 | | | | |
| 41 | Feb/20 | 12 | 267.94 | 282.26 | 290.84(-0.07) | 290.01(-0.17) | 288.75(-0.22) | 287.51 | 1.1 | | 33 | 8(1.1) | 20 | [-4] | [-11] | [-4] | -103 | -98 | BT | -0.8 | OpenLong | | (-5) | -14 | -8 | 1 | -20 | -2.3,5 | 81 | | 42 | Feb/20 | 11 | 267.94 | 282.26 | 291.05(-0.07) | 290.5(-0.13) | 289.4(-0.23) | 287.8 | 1.1 | | 33 | 7(1.3) | 0 | [-4] | [-10] | [-19] | -110 | -100 | RG | -1.3 | SmallLong | | (-6) | -14 | -45 | -7 | -20 | -2.6,5 | 81 | | 43 | Feb/20 | 10 | 267.94 | 282.26 | 291.27(-0.04) | 290.89(-0.03) | 290.07(-0.15) | 289.5 | 1.2 | | 33 | 6(0.4) | 35 | [-3] | [-2] | [0] | -88 | -57 | RG | -0.6 | Wait | | (-3) | -9 | 12 | -10 | -20 | -1.7,5 | 81 | | 44 | Feb/20 | 9 | 267.94 | 282.26 | 291.39(-0.04) | 290.98(-0.06) | 290.5(-0.16) | 289.04 | 1.2 | | 33 | 5(0.9) | 15 | [-3] | [-3] | [-14] | -107 | -80 | RG | -1.5 | SmallLong? | | (-4) | -10 | -23 | -24 | -20 | -2.4,3 | 81 | | 45 | Feb/19 | 15 | 265.9 | 278.66 | 291.51(-0.04) | 291.15(-0.04) | 290.97(-0.1) | 289.92 | 1.4 | | 30 | 5(0.3) | 20 | [-3] | [1] | [-13] | -90 | -37 | RG | -1.3 | SmallLong? | | (-2) | -6 | -21 | -25 | -19 | -2,10 | 82 | | | | |
| 46 | Feb/19 | 14 | 265.9 | 278.66 | 291.62(0.02) | 291.27(-0.03) | 291.27(-0.11) | 290.74 | 1.5 | | 30 | 4(-0.6) | 45 | [1] | [1] | [-6] | -59 | -68 | CR | -0.7 | HoldShort | | (-2) | -7 | -11 | -14 | -7 | -1.2,21 | 82 | | 47 | Feb/19 | 13 | 265.9 | 278.66 | 291.56(0.02) | 291.36(-0.01) | 291.59(-0.04) | 291.14 | 1.5 | | 30 | 5(-0.3) | 50 | [1] | [6] | [-6] | -36 | -34 | CR | -0.5 | HoldShort | | (2) | -3 | -14 | -9 | -3 | -0.5,27 | 82 | | 48 | Feb/19 | 12 | 265.9 | 278.66 | 291.51(0.01) | 291.39(-0.01) | 291.7(0.08) | 291.67 | 1.5 | | 30 | 5(-0.1) | 50 | [1] | [14] | [2] | -15 | 18 | UT | -0 | OpenLong | | (2) | 5 | 8 | -5 | 9 | 0.2,30 | 82 | | 49 | Feb/19 | 11 | 265.9 | 278.66 | 291.47(0.01) | 291.4(-0.09) | 291.46(0.05) | 291.37 | 1.5 | | 30 | 5(0) | 50 | [1] | [9] | [0] | -16 | 3 | UT | -0.1 | OpenLong | | (1) | 3 | -1 | -5 | 16 | -0.1,37 | 82 | | 50 | Feb/19 | 10 | 265.9 | 278.66 | 291.47(0) | 291.4(-0) | 291.33(0.02) | 291.41 | 1.5 | | 30 | 5(0) | 40 | [0] | [10] | [-10] | -9 | 4 | CR | 0.1 | HoldShort | | (1) | 1 | -26 | -3 | -6 | -0.1,44 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|