|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.6600 One month high (close): $123.7900
ROST Daily Change: -2.95% Daily StdDev 1.37% ROST EMA_5_Trend: -2.45% 10Minute StdDev: $4.785
Latest Price : $108.66(-2.95%) | Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($3.7) Thu. Feb 27, 2020($2.6) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($2) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 118.4 | 118.98 | 116.47(-0.48) | 113.56(-0.93) | 110.8(-1.38) | 108.61 | -2.4 | | -5 | 96(9.6) | -50 | [-35] | [-152] | [17] | -98 | -573 | DP | -0.6 | OpenShort | | (-47) | -101 | 78 | 2 | -20 | -2,2 | 37 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.56(hourly_sma_10 4.56%) 116.47(hourly_sma_20 7.24%) 118.4(daily_ema_20 9.01%) 118.98(daily_ema_10 9.55%)
|
| | | 2 | Feb/28 | 10 | 118.4 | 118.98 | 117.03(-0.53) | 114.63(-0.99) | 112.35(-1.59) | 107.78 | -2.6 | | -5 | 86(16.7) | -50 | [-39] | [-171] | [-82] | -118 | -694 | DT | -1.3 | HoldShort | | (-55) | -116 | -188 | -11 | -20 | -2.7,0 | 37 | | 3 | Feb/28 | 9 | 118.4 | 118.98 | 117.65(-0.48) | 115.77(-0.84) | 114.17(-1.06) | 109.82 | -2.1 | | -5 | 69(13.6) | -50 | [-35] | [-126] | [-108] | -120 | -515 | DT | -1.6 | HoldShort? | | (-47) | -77 | -272 | -17 | -20 | -2.8,0 | 37 | | 4 | Feb/27 | 15 | 118.75 | 120.28 | 118.22(-0.37) | 116.75(-0.62) | 115.39(-0.46) | 112.86 | -1.7 | | 2 | 56(-1) | -50 | [-27] | [-69] | [-71] | -105 | -266 | DT | -1.1 | CloseShort? | | (-38) | -34 | -181 | -11 | -20 | -2.4,5 | 40 | | 5 | Feb/27 | 14 | 118.75 | 120.28 | 118.66(-0.29) | 117.47(-0.51) | 115.92(-0.35) | 114.92 | -1.1 | | 2 | 57(2) | -50 | [-22] | [-57] | [-46] | -84 | -169 | DT | -0.5 | OpenShort | | (-29) | -26 | -127 | 4 | -20 | -1.9,14 | 40 | | | | |
| 6 | Feb/27 | 13 | 118.75 | 120.28 | 119.01(-0.23) | 118.07(-0.36) | 116.33(-0.49) | 116.39 | -0.7 | | 2 | 55(-0.2) | -50 | [-17] | [-61] | [-13] | -69 | -140 | DT | 0 | OpenShort | | (-25) | -37 | -39 | 9 | -18 | -1.4,16 | 40 | | 7 | Feb/27 | 12 | 118.75 | 120.28 | 119.29(-0.19) | 118.5(-0.27) | 116.9(-0.4) | 116.85 | -0.5 | | 2 | 55(0.9) | -30 | [-14] | [-50] | [23] | -72 | -133 | DP | -0 | OpenShort | | (-23) | -30 | 80 | 0 | -20 | -1.3,11 | 40 | | 8 | Feb/27 | 11 | 118.75 | 120.28 | 119.52(-0.24) | 118.82(-0.11) | 117.37(-0.62) | 115.93 | -0.8 | | 2 | 54(3.7) | -50 | [-18] | [-61] | [-4] | -95 | -237 | DT | -0.8 | OpenShort | | (-24) | -47 | 35 | -24 | -20 | -1.9,3 | 40 | | 9 | Feb/27 | 10 | 118.75 | 120.28 | 119.81(-0.3) | 118.95(-0.19) | 118.1(-0.78) | 115.52 | -0.9 | | 2 | 50(5.3) | -50 | [-23] | [-77] | [-58] | -96 | -281 | DT | -1.5 | OpenShort | | (-27) | -59 | -123 | -25 | -20 | -2.4,14 | 40 | | 10 | Feb/27 | 9 | 118.75 | 120.28 | 120.17(-0.23) | 119.18(-0.17) | 119.03(-0.65) | 116.95 | -0.5 | | 2 | 45(3.1) | -50 | [-17] | [-66] | [-76] | -72 | -219 | DT | -1.3 | OpenShort? | | (-25) | -49 | -195 | -20 | -20 | -2,28 | 40 | | | | |
| 11 | Feb/26 | 15 | 118.93 | 121.18 | 120.45(-0.12) | 119.38(-0.05) | 119.81(-0.24) | 119.25 | 0.1 | | 14 | 42(-2.8) | -5 | [-9] | [-22] | [0] | -24 | -55 | RG | -0.4 | Wait? | | (-14) | -18 | 3 | -8 | 3 | -0.8,46 | 53 | | 12 | Feb/26 | 14 | 118.93 | 121.18 | 120.6(-0.15) | 119.44(-0.08) | 120.1(-0.14) | 119.21 | 0.1 | | 14 | 45(-1.5) | -30 | [-14] | [-20] | [-12] | -22 | -15 | DT | -0.6 | OpenShort | | (-13) | -13 | -32 | -11 | 2 | -0.9,51 | 53 | | 13 | Feb/26 | 13 | 118.93 | 121.18 | 120.78(-0.13) | 119.53(-0.14) | 120.27(0.4) | 119.59 | 0.2 | | 14 | 46(-0.6) | 15 | [-12] | [27] | [-12] | -11 | 109 | RG | -0.4 | Wait | | (-15) | 37 | -45 | 3 | 20 | -0.8,59 | 53 | | 14 | Feb/26 | 12 | 118.93 | 121.18 | 120.93(-0.11) | 119.7(-0.12) | 119.79(0.39) | 120.13 | 0.4 | | 14 | 47(-1.1) | 10 | [-10] | [28] | [-13] | 1 | 119 | RG | 0.2 | Wait | | (-11) | 36 | -61 | 17 | 20 | -0.5,63 | 53 | | 15 | Feb/26 | 11 | 118.93 | 121.18 | 121.06(-0.09) | 119.84(-0.09) | 119.33(0.32) | 120.85 | 0.6 | | 14 | 48(-1.8) | 50 | [-8] | [23] | [17] | 11 | 135 | UR | 1 | SmallShort | | (-7) | 29 | 12 | 41 | 20 | -0.1,63 | 53 | | | | |
| 16 | Feb/26 | 10 | 118.93 | 121.18 | 121.17(-0.1) | 119.95(-0.11) | 118.95(0.14) | 120.71 | 0.5 | | 14 | 50(-1.2) | 50 | [-9] | [6] | [29] | -20 | 83 | UR | 1.1 | SmallShort | | (-11) | 13 | 55 | 33 | 20 | -0.3,38 | 53 | | 17 | Feb/26 | 9 | 118.93 | 121.18 | 121.29(-0.13) | 120.08(-0.12) | 118.79(-0.01) | 120.06 | 0.3 | | 14 | 51(-0.7) | 50 | [-12] | [-9] | [87] | -51 | 16 | RG | 0.8 | SmallShort? | | (-12) | -1 | 245 | 21 | 20 | -0.7,17 | 53 | | 18 | Feb/25 | 15 | 118.71 | 121.27 | 121.44(-0.26) | 120.22(-0.38) | 118.8(-0.67) | 117.21 | -0.4 | | 13 | 52(9.2) | -25 | [-24] | [-86] | [-26] | -113 | -266 | DT | -0.9 | HoldShort? | | (-26) | -62 | -53 | -1 | -20 | -2.5,0 | 56 | | 19 | Feb/25 | 14 | 118.71 | 121.27 | 121.75(-0.24) | 120.68(-0.4) | 119.61(-0.62) | 117.82 | -0.3 | | 13 | 42(7.4) | -25 | [-22] | [-83] | [-39] | -118 | -242 | DT | -1.2 | HoldShort | | (-24) | -57 | -96 | -1 | -20 | -2.7,0 | 56 | | 20 | Feb/25 | 13 | 118.71 | 121.27 | 122.04(-0.17) | 121.17(-0.29) | 120.35(-0.5) | 118.95 | 0.1 | | 13 | 35(6.3) | -25 | [-16] | [-65] | [-33] | -115 | -209 | DT | -1.2 | HoldShort | | (-20) | -46 | -79 | -8 | -20 | -2.6,0 | 56 | | | | |
| 21 | Feb/25 | 12 | 118.71 | 121.27 | 122.25(-0.12) | 121.52(-0.19) | 120.96(-0.34) | 119.89 | 0.3 | | 13 | 29(4.3) | -25 | [-11] | [-44] | [-13] | -110 | -158 | DT | -1.1 | HoldShort | | (-14) | -32 | -20 | -11 | -20 | -2.4,0 | 56 | | 22 | Feb/25 | 11 | 118.71 | 121.27 | 122.4(-0.11) | 121.75(-0.23) | 121.37(-0.22) | 120.13 | 0.4 | | 13 | 24(5.2) | -25 | [-10] | [-35] | [-37] | -116 | -139 | DT | -1.5 | HoldShort | | (-12) | -20 | -93 | -17 | -20 | -2.7,2 | 56 | | 23 | Feb/25 | 10 | 118.71 | 121.27 | 122.54(-0.07) | 122.03(-0.11) | 121.64(-0.09) | 121.24 | 0.7 | | 13 | 19(1.8) | -5 | [-7] | [-16] | [-11] | -90 | -66 | RG | -0.6 | Wait | | (-7) | -8 | -26 | -4 | -20 | -2,10 | 56 | | 24 | Feb/25 | 9 | 118.71 | 121.27 | 122.63(-0.09) | 122.17(-0.09) | 121.75(-0.19) | 121.56 | 0.8 | | 13 | 17(-0.2) | -25 | [-8] | [-25] | [-11] | -77 | -51 | DT | -0.3 | HoldShort? | | (-6) | -18 | -34 | 7 | -14 | -1.8,18 | 56 | | 25 | Feb/24 | 15 | 118.65 | 121.51 | 122.74(-0.06) | 122.28(-0.09) | 121.99(-0.08) | 121.97 | 0.9 | | 23 | 18(0.5) | 25 | [-6] | [-10] | [1] | -65 | -22 | RG | -0 | Wait? | | (-8) | -7 | -1 | 9 | -1 | -1.3,18 | 79 | | | | |
| 26 | Feb/24 | 14 | 118.65 | 121.51 | 122.82(-0.04) | 122.4(-0.08) | 122.09(-0.03) | 121.98 | 0.9 | | 23 | 17(0.9) | 50 | [-4] | [-5] | [12] | -77 | -37 | RG | -0.2 | Wait | | (-7) | -3 | 44 | -10 | -8 | -1.4,8 | 79 | | 27 | Feb/24 | 13 | 118.65 | 121.51 | 122.87(-0.07) | 122.49(-0.15) | 122.13(-0.24) | 121.45 | 0.8 | | 23 | 16(2.8) | -25 | [-7] | [-31] | [-13] | -99 | -110 | DT | -1.2 | OpenShort | | (-7) | -25 | -28 | -9 | -20 | -2.5,14 | 79 | | 28 | Feb/24 | 12 | 118.65 | 121.51 | 122.96(-0.07) | 122.67(-0.13) | 122.43(-0.13) | 121.79 | 0.9 | | 23 | 13(2.3) | -25 | [-7] | [-19] | [-28] | -93 | -61 | DT | -1.4 | OpenShort | | (-6) | -13 | -79 | 3 | -20 | -2.5,20 | 79 | | 29 | Feb/24 | 11 | 118.65 | 121.51 | 123.04(-0.03) | 122.83(-0.07) | 122.59(0.01) | 122.75 | 1.2 | | 23 | 11(-0.1) | 50 | [-3] | [-0] | [9] | -48 | 14 | UR | 0.4 | SmallShort | | (-3) | 1 | 22 | 2 | 11 | -0.7,20 | 79 | | 30 | Feb/24 | 10 | 118.65 | 121.51 | 123.07(-0.03) | 122.91(-0.05) | 122.58(-0.1) | 122.48 | 1.1 | | 23 | 11(0.7) | 40 | [-3] | [-11] | [8] | -71 | -45 | RG | -0.3 | Wait | | (-4) | -10 | 25 | 6 | -14 | -1.5,17 | 79 | | | | |
| 31 | Feb/24 | 9 | 118.65 | 121.51 | 123.1(-0.03) | 122.97(-0.07) | 122.7(-0.13) | 122.17 | 1 | | 23 | 11(1.7) | -5 | [-3] | [-15] | [-26] | -103 | -83 | RG | -1.4 | SmallLong? | | (-3) | -13 | -65 | -11 | -20 | -2.5,10 | 79 | | 32 | Feb/21 | 15 | 118.35 | 121.12 | 123.14(-0.01) | 123.05(0.01) | 122.86(-0.04) | 122.96 | 1.3 | | 22 | 9(0) | 50 | [-1] | [-0] | [8] | -55 | -10 | UR | 0.3 | SmallShort? | | (0) | -4 | 32 | -10 | -8 | -0.6,10 | 88 | | 33 | Feb/21 | 14 | 118.35 | 121.12 | 123.14(0) | 123.04(-0.04) | 122.91(-0.13) | 122.57 | 1.2 | | 22 | 9(-0.4) | 25 | [0] | [-12] | [-9] | -89 | -84 | DR | -1.1 | HoldShort | | (-2) | -14 | -11 | -21 | -20 | -1.9,9 | 88 | | 34 | Feb/21 | 13 | 118.35 | 121.12 | 123.14(0.02) | 123.08(-0.1) | 123.07(-0.14) | 122.71 | 1.3 | | 22 | 9(-1.7) | 20 | [2] | [-16] | [-16] | -70 | -87 | DR | -1.1 | OpenShort | | (1) | -15 | -32 | -28 | -1 | -1.3,13 | 88 | | 35 | Feb/21 | 12 | 118.35 | 121.12 | 123.11(0.02) | 123.2(-0.04) | 123.25(0.01) | 123.11 | 1.4 | | 22 | 11(-0.8) | 50 | [2] | [3] | [1] | -25 | -18 | UT | -0.4 | OpenLong | | (4) | 1 | 12 | -19 | 6 | 0,25 | 88 | | | | |
| 36 | Feb/21 | 11 | 118.35 | 121.12 | 123.08(0.02) | 123.24(-0.01) | 123.25(-0) | 122.96 | 1.3 | | 22 | 12(-0.5) | 45 | [2] | [4] | [-11] | -25 | -31 | CR | -0.7 | HoldShort | | (2) | 0 | -19 | -23 | -15 | -0.3,33 | 88 | | 37 | Feb/21 | 10 | 118.35 | 121.12 | 123.06(0.02) | 123.24(-0) | 123.24(0.06) | 123.2 | 1.4 | | 22 | 12(-0.3) | 50 | [2] | [11] | [-4] | 14 | 5 | CR | -0.1 | HoldShort | | (3) | 6 | -13 | 4 | -5 | 0.3,56 | 88 | | 38 | Feb/21 | 9 | 118.35 | 121.12 | 123.03(0.04) | 123.24(-0) | 123.17(0.06) | 123.36 | 1.4 | | 22 | 13(-0.5) | 50 | [4] | [11] | [-5] | 32 | 4 | CR | 0.4 | HoldShort? | | (2) | 6 | -20 | 9 | 5 | 0.8,62 | 88 | | 39 | Feb/20 | 15 | 118.07 | 120.63 | 122.98(0.07) | 123.25(0.01) | 123.1(-0.04) | 123.61 | 1.7 | | 23 | 13(-1.6) | 50 | [7] | [2] | [19] | 44 | -34 | UT | 1.1 | OpenLong? | | (6) | -4 | 46 | 9 | 20 | 1.4,59 | 78 | | 40 | Feb/20 | 14 | 118.07 | 120.63 | 122.9(0.07) | 123.23(-0.01) | 123.15(-0.08) | 123.05 | 1.5 | | 23 | 15(-2.7) | 50 | [7] | [-3] | [-2] | 2 | -83 | DR | -0.2 | OpenShort | | (5) | -8 | 4 | -15 | -9 | 0.3,44 | 78 | | | | |
| 41 | Feb/20 | 13 | 118.07 | 120.63 | 122.82(0.08) | 123.24(0.02) | 123.25(-0.01) | 123 | 1.5 | | 23 | 17(-3.2) | 50 | [8] | [6] | [-1] | 5 | -75 | CR | -0.4 | HoldShort | | (7) | -1 | 15 | -26 | -17 | 0.3,47 | 78 | | 42 | Feb/20 | 12 | 118.07 | 120.63 | 122.73(0.08) | 123.22(-0.03) | 123.26(-0.06) | 122.82 | 1.4 | | 23 | 21(-3.2) | 50 | [8] | [-2] | [-10] | 17 | -88 | DR | -0.7 | OpenShort | | (7) | -6 | -16 | -20 | -16 | 0.1,64 | 78 | | 43 | Feb/20 | 11 | 118.07 | 120.63 | 122.63(0.07) | 123.26(0.04) | 123.34(-0.05) | 123.02 | 1.5 | | 23 | 24(-1.7) | 45 | [7] | [3] | [-26] | 47 | -55 | CR | -0.4 | HoldShort | | (9) | -5 | -70 | -5 | -20 | 0.5,84 | 78 | | 44 | Feb/20 | 10 | 118.07 | 120.63 | 122.54(0.1) | 123.2(0.14) | 123.41(0.08) | 123.88 | 1.8 | | 23 | 25(0.6) | 50 | [10] | [22] | [11] | 84 | 28 | UT | 0.6 | HoldLong | | (11) | 8 | 28 | 3 | 10 | 1.6,94 | 78 | | 45 | Feb/20 | 9 | 118.07 | 120.63 | 122.41(0.1) | 123.03(0.09) | 123.31(0.07) | 123.54 | 1.7 | | 23 | 25(-0.2) | 50 | [10] | [19] | [13] | 76 | 5 | UT | 0.3 | HoldLong? | | (9) | 7 | 38 | -3 | 9 | 1.4,91 | 78 | | | | |
| 46 | Feb/19 | 15 | 117.72 | 120.1 | 122.29(0.09) | 122.92(0.05) | 123.22(0.03) | 123.07 | 1.8 | | 20 | 25(-3.4) | 50 | [9] | [13] | [-5] | 61 | -25 | CR | -0.2 | HoldShort? | | (9) | 3 | -11 | -8 | -4 | 0.9,88 | 77 | | 47 | Feb/19 | 14 | 117.72 | 120.1 | 122.19(0.11) | 122.86(0.04) | 123.22(-0) | 123.2 | 1.8 | | 20 | 28(-1.4) | 50 | [11] | [10] | [-3] | 76 | -30 | CR | 0 | OpenShort | | (10) | 0 | -13 | -1 | 13 | 1.2,96 | 77 | | 48 | Feb/19 | 13 | 117.72 | 120.1 | 122.05(0.12) | 122.81(0.08) | 123.19(0.15) | 123.36 | 1.9 | | 20 | 30(-0.3) | 50 | [12] | [27] | [4] | 85 | 28 | UT | 0.2 | HoldLong | | (12) | 15 | -4 | 28 | 13 | 1.5,97 | 77 | | 49 | Feb/19 | 12 | 117.72 | 120.1 | 121.91(0.14) | 122.71(0.12) | 123(0.21) | 123.41 | 1.9 | | 20 | 30(-0.7) | 50 | [14] | [36] | [14] | 85 | 33 | UT | 0.5 | HoldLong | | (12) | 21 | 26 | 28 | 11 | 1.7,92 | 77 | | 50 | Feb/19 | 11 | 117.72 | 120.1 | 121.74(0.13) | 122.56(0.13) | 122.74(0.1) | 123.09 | 1.8 | | 20 | 31(-0.9) | 50 | [13] | [25] | [12] | 80 | 5 | UT | 0.4 | HoldLong | | (13) | 10 | 20 | 27 | 5 | 1.5,92 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|