|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $211.3100 One month high (close): $232.8200
PSA Daily Change: 0% Daily StdDev 1.51% PSA EMA_5_Trend: -1.3% 10Minute StdDev: $7.794
Latest Price : $211.31(0%) | Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($3.9) Fri. Feb 28, 2020($6.6) Thu. Feb 27, 2020($4.6) Wed. Feb 26, 2020($3) Tue. Feb 25, 2020($2.4) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($2.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 223.93 | 222.65 | 219.88(-0.23) | 214.03(-0.63) | 209.34(-0.4) | 210.05 | -2.6 | | -9 | 133(6.9) | -50 | [-15] | [-60] | [-10] | -72 | -385 | DT | 0.1 | OpenShort | | (-34) | -27 | -37 | 13 | 3 | -1.4,13 | 40 | Sample size 7 Avg positive next hour return: 0.59%(43%) Avg negative next hour return: -0.85%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.03(hourly_sma_10 1.89%) 219.88(hourly_sma_20 4.68%) 222.65(daily_ema_10 6%) 223.93(daily_ema_20 6.61%)
|
| | | 2 | Feb/28 | 12 | 223.93 | 222.65 | 220.39(-0.22) | 215.39(-0.78) | 210.17(-0.65) | 210.63 | -2.5 | | -9 | 126(7.1) | -50 | [-15] | [-82] | [4] | -76 | -410 | DP | 0.1 | OpenShort | | (-30) | -43 | 0 | 16 | 11 | -1.4,9 | 40 | | 3 | Feb/28 | 11 | 223.93 | 222.65 | 220.89(-0.26) | 217.08(-0.83) | 211.55(-0.88) | 210.62 | -2.5 | | -9 | 119(8.5) | -50 | [-17] | [-99] | [63] | -85 | -440 | DP | -0.1 | OpenShort | | (-32) | -58 | 193 | 8 | -20 | -1.6,5 | 40 | | 4 | Feb/28 | 10 | 223.93 | 222.65 | 221.46(-0.34) | 218.91(-0.93) | 213.42(-1.23) | 207.56 | -3.1 | | -9 | 110(17.4) | -50 | [-23] | [-127] | [-21] | -110 | -614 | DT | -1 | HoldShort | | (-45) | -82 | -20 | -5 | -20 | -2.4,0 | 40 | | 5 | Feb/28 | 9 | 223.93 | 222.65 | 222.21(-0.37) | 220.96(-0.88) | 216.07(-1.21) | 207.87 | -3 | | -9 | 93(23) | -50 | [-25] | [-124] | [-151] | -123 | -616 | DT | -1.7 | HoldShort? | | (-46) | -80 | -388 | -15 | -20 | -2.9,0 | 40 | | | | |
| 6 | Feb/27 | 15 | 224.64 | 224.46 | 223.04(-0.25) | 222.92(-0.51) | 218.71(-0.86) | 214.19 | -2.3 | | -6 | 70(-0.5) | -50 | [-17] | [-87] | [-83] | -110 | -382 | DT | -1.2 | CloseShort? | | (-32) | -57 | -201 | -15 | -20 | -2.4,0 | 42 | | 7 | Feb/27 | 14 | 224.64 | 224.46 | 223.6(-0.2) | 224.07(-0.41) | 220.6(-0.9) | 217.52 | -1.6 | | -6 | 70(5.9) | -50 | [-13] | [-84] | [-62] | -96 | -282 | DT | -1 | OpenShort | | (-24) | -59 | -147 | -19 | -20 | -1.9,2 | 42 | | 8 | Feb/27 | 13 | 224.64 | 224.46 | 224.05(-0.13) | 225(-0.26) | 222.6(-0.8) | 219.98 | -1 | | -6 | 64(3) | -50 | [-9] | [-72] | [-29] | -79 | -215 | DT | -0.9 | OpenShort | | (-20) | -53 | -49 | -31 | -20 | -1.4,6 | 42 | | 9 | Feb/27 | 12 | 224.64 | 224.46 | 224.34(-0.09) | 225.6(-0.06) | 224.39(-0.65) | 220.79 | -0.9 | | -6 | 61(2.7) | -50 | [-6] | [-55] | [-24] | -64 | -196 | DT | -1.3 | OpenShort | | (-16) | -43 | -16 | -46 | -20 | -1.3,19 | 42 | | 10 | Feb/27 | 11 | 224.64 | 224.46 | 224.54(-0.09) | 225.6(-0) | 225.85(-0.57) | 221.06 | -0.8 | | -6 | 59(2.7) | -50 | [-6] | [-47] | [-69] | -38 | -177 | DT | -1.8 | OpenShort | | (-11) | -38 | -151 | -43 | -20 | -1.3,45 | 42 | | | | |
| 11 | Feb/27 | 10 | 224.64 | 224.46 | 224.74(-0.06) | 225.74(0.15) | 227.14(-0.17) | 223.64 | -0.2 | | -6 | 56(-0.3) | -50 | [-4] | [-16] | [-86] | 15 | -42 | DT | -1.4 | OpenShort | | (-5) | -11 | -226 | -21 | -20 | -0.4,75 | 42 | | 12 | Feb/27 | 9 | 224.64 | 224.46 | 224.88(0.01) | 225.4(0.31) | 227.54(0.06) | 227.55 | 0.6 | | -6 | 56(0.6) | -50 | [1] | [6] | [-26] | 73 | 122 | CR | 0 | HoldShort? | | (4) | 4 | -78 | -1 | 2 | 1.1,95 | 42 | | 13 | Feb/26 | 15 | 225.27 | 226.19 | 224.85(0.06) | 224.7(0.3) | 227.39(0.26) | 228.89 | 1.1 | | 4 | 56(-13.9) | 50 | [4] | [29] | [23] | 90 | 183 | UT | 0.6 | HoldLong? | | (5) | 17 | 46 | 13 | 20 | 1.6,100 | 58 | | 14 | Feb/26 | 14 | 225.27 | 226.19 | 224.71(0.06) | 224.02(0.25) | 226.81(0.52) | 228.1 | 0.8 | | 4 | 70(3.6) | 50 | [5] | [57] | [20] | 79 | 195 | UT | 0.6 | OpenLong | | (7) | 44 | 36 | 11 | 20 | 1.4,94 | 58 | | 15 | Feb/26 | 13 | 225.27 | 226.19 | 224.59(0.02) | 223.47(0.14) | 225.64(0.58) | 227.49 | 0.7 | | 4 | 66(1.3) | 50 | [2] | [57] | [47] | 77 | 211 | UT | 0.8 | OpenLong | | (5) | 49 | 108 | 22 | 20 | 1.3,94 | 58 | | | | |
| 16 | Feb/26 | 12 | 225.27 | 226.19 | 224.55(-0.01) | 223.17(0.02) | 224.35(0.49) | 225.65 | 0.1 | | 4 | 65(-0.5) | 25 | [-1] | [43] | [-10] | 52 | 135 | RG | 0.6 | Wait | | (-4) | 42 | -68 | 38 | 20 | 0.5,89 | 58 | | 17 | Feb/26 | 11 | 225.27 | 226.19 | 224.58(0.02) | 223.13(0.01) | 223.26(0.57) | 226.84 | 0.5 | | 4 | 65(1.1) | 50 | [2] | [50] | [34] | 46 | 179 | UT | 1.6 | OpenLong | | (1) | 48 | 51 | 45 | 20 | 1,71 | 58 | | 18 | Feb/26 | 10 | 225.27 | 226.19 | 224.53(0.03) | 223.1(0.01) | 222(0.35) | 225.95 | 0.2 | | 4 | 64(0.8) | 50 | [3] | [32] | [86] | 12 | 97 | UT | 1.8 | OpenLong | | (0) | 30 | 218 | 39 | 20 | 0.7,44 | 58 | | 19 | Feb/26 | 9 | 225.27 | 226.19 | 224.46(-0.03) | 223.08(-0.12) | 221.23(-0.03) | 222.26 | -0.9 | | 4 | 63(1.3) | 50 | [-3] | [-7] | [27] | -61 | -86 | RG | 0.5 | Wait? | | (-8) | -3 | 74 | 16 | -2 | -1,14 | 58 | | 20 | Feb/25 | 15 | 225.04 | 225.98 | 224.52(-0.04) | 223.34(-0.18) | 221.29(-0.31) | 221.03 | -1.2 | | 0 | 62(2.4) | 0 | [-3] | [-38] | [13] | -89 | -184 | RG | -0.1 | Wait? | | (-7) | -26 | 50 | -4 | -20 | -1.7,4 | 49 | | | | |
| 21 | Feb/25 | 14 | 225.04 | 225.98 | 224.61(-0.03) | 223.74(-0.28) | 221.99(-0.45) | 220.2 | -1.5 | | 0 | 60(4.6) | -40 | [-3] | [-56] | [-14] | -105 | -256 | DT | -0.9 | HoldShort | | (-8) | -40 | -21 | -20 | -20 | -2.2,0 | 49 | | 22 | Feb/25 | 13 | 225.04 | 225.98 | 224.69(-0.01) | 224.37(-0.29) | 223(-0.53) | 220.55 | -1.4 | | 0 | 55(1.7) | -30 | [-1] | [-63] | [-41] | -108 | -263 | DT | -1.3 | HoldShort | | (-4) | -47 | -92 | -36 | -20 | -2.3,0 | 49 | | 23 | Feb/25 | 12 | 225.04 | 225.98 | 224.71(0.04) | 225.01(-0.17) | 224.2(-0.33) | 222.11 | -0.9 | | 0 | 53(-5.6) | -5 | [4] | [-39] | [-20] | -78 | -204 | DR | -1.2 | HoldShort | | (4) | -30 | -28 | -37 | -20 | -1.5,10 | 49 | | 24 | Feb/25 | 11 | 225.04 | 225.98 | 224.62(0.05) | 225.4(-0.14) | 224.94(-0.2) | 222.58 | -0.7 | | 0 | 59(-5.6) | -5 | [5] | [-26] | [-48] | -45 | -158 | DR | -1.2 | OpenShort | | (8) | -18 | -113 | -33 | -20 | -1,30 | 49 | | 25 | Feb/25 | 10 | 225.04 | 225.98 | 224.5(0.13) | 225.71(-0.1) | 225.39(-0.05) | 224.51 | -0.2 | | 0 | 64(-9.9) | 15 | [12] | [-9] | [-18] | 0 | -97 | DR | -0.4 | OpenShort | | (13) | -5 | -45 | -14 | -15 | 0,50 | 49 | | | | |
| 26 | Feb/25 | 9 | 225.04 | 225.98 | 224.21(0.13) | 225.93(-0.04) | 225.49(-0.11) | 225.28 | 0.1 | | 0 | 74(-6.6) | -10 | [12] | [-12] | [-25] | 34 | -57 | DR | -0.1 | OpenShort? | | (20) | -10 | -72 | -2 | -12 | 0.4,74 | 49 | | 27 | Feb/24 | 15 | 225.23 | 226.59 | 223.91(0.15) | 226.02(0.03) | 225.73(-0.04) | 226.52 | 0.4 | | 5 | 81(-5.6) | 50 | [13] | [2] | [15] | 54 | 11 | UT | 0.3 | OpenLong? | | (22) | -4 | 42 | -1 | 8 | 1,79 | 54 | | 28 | Feb/24 | 14 | 225.23 | 226.59 | 223.57(0.14) | 225.96(0.05) | 225.83(-0.02) | 225.8 | 0.2 | | 5 | 87(-2.5) | 50 | [13] | [4] | [16] | 42 | -3 | UT | -0 | OpenLong | | (18) | -2 | 58 | -12 | -14 | 0.8,72 | 54 | | 29 | Feb/24 | 13 | 225.23 | 226.59 | 223.26(0.11) | 225.84(0.06) | 225.87(-0.07) | 224.82 | -0.1 | | 5 | 89(-2.2) | 40 | [10] | [-0] | [-10] | 41 | -20 | DR | -0.4 | OpenShort | | (17) | -7 | -13 | -14 | -20 | 0.6,76 | 54 | | 30 | Feb/24 | 12 | 225.23 | 226.59 | 223.01(0.12) | 225.7(0.1) | 226.03(-0.15) | 225.04 | -0.1 | | 5 | 91(-1.6) | 0 | [11] | [-6] | [-32] | 56 | -21 | DR | -0.3 | OpenShort | | (16) | -14 | -83 | -7 | -20 | 0.7,88 | 54 | | | | |
| 31 | Feb/24 | 11 | 225.23 | 226.59 | 222.74(0.15) | 225.48(0.21) | 226.36(0.02) | 226.46 | 0.4 | | 5 | 93(1.8) | 50 | [14] | [16] | [-12] | 77 | 68 | CR | 0 | OpenShort | | (21) | 2 | -32 | -1 | -13 | 1.3,94 | 54 | | 32 | Feb/24 | 10 | 225.23 | 226.59 | 222.4(0.13) | 225.01(0.27) | 226.31(0.1) | 227.01 | 0.6 | | 5 | 91(6.1) | 50 | [12] | [25] | [19] | 82 | 136 | UT | 0.2 | OpenLong | | (24) | 9 | 58 | -6 | 7 | 1.6,92 | 54 | | 33 | Feb/24 | 9 | 225.23 | 226.59 | 222.12(0.09) | 224.41(0.26) | 226.09(0.12) | 226.01 | 0.2 | | 5 | 85(4.7) | 50 | [8] | [26] | [7] | 77 | 138 | UT | -0 | OpenLong? | | (15) | 11 | 24 | -2 | -6 | 1.4,92 | 54 | | 34 | Feb/21 | 15 | 225.13 | 226.49 | 221.93(0.06) | 223.83(0.24) | 225.81(0.19) | 225.61 | 0.2 | | 5 | 80(3.7) | 20 | [6] | [31] | [-21] | 80 | 161 | CR | -0.1 | OpenShort? | | (12) | 18 | -64 | 2 | 7 | 1.4,95 | 54 | | 35 | Feb/21 | 14 | 225.13 | 226.49 | 221.81(-0.11) | 223.29(0.35) | 225.37(0.35) | 226.73 | 0.5 | | 5 | 77(-21.3) | 0 | [-10] | [47] | [15] | 100 | 359 | UR | 0.6 | SmallShort | | (11) | 32 | 30 | 13 | 20 | 2,100 | 54 | | | | |
| 36 | Feb/21 | 13 | 225.13 | 226.49 | 222.06(-0.13) | 222.5(0.32) | 224.59(0.39) | 226.2 | 0.3 | | 5 | 98(-18.6) | 0 | [-12] | [49] | [13] | 83 | 350 | UR | 0.5 | SmallShort | | (-17) | 36 | 17 | 19 | 20 | 1.3,100 | 54 | | 37 | Feb/21 | 12 | 225.13 | 226.49 | 222.35(-0.14) | 221.8(0.28) | 223.71(0.44) | 225.91 | 0.2 | | 5 | 116(-15.9) | 0 | [-13] | [51] | [35] | 75 | 336 | UR | 0.6 | SmallShort | | (-18) | 41 | 76 | 27 | 20 | 1,100 | 54 | | 38 | Feb/21 | 11 | 225.13 | 226.49 | 222.66(-0.15) | 221.19(0.23) | 222.74(0.4) | 224.6 | -0.2 | | 5 | 132(-12.6) | 0 | [-14] | [45] | [32] | 60 | 266 | UR | 0.4 | SmallShort | | (-24) | 37 | 68 | 29 | 20 | 0.5,97 | 54 | | 39 | Feb/21 | 10 | 225.13 | 226.49 | 223(-0.17) | 220.69(0.17) | 221.85(0.29) | 223.44 | -0.5 | | 5 | 145(-10.6) | 25 | [-16] | [32] | [20] | 25 | 190 | UR | 0.3 | SmallShort | | (-25) | 27 | 36 | 26 | 20 | 0.1,72 | 54 | | 40 | Feb/21 | 9 | 225.13 | 226.49 | 223.38(-0.21) | 220.33(0.15) | 221.2(0.36) | 222.83 | -0.7 | | 5 | 156(-11.3) | 25 | [-19] | [36] | [28] | -6 | 191 | UR | 0.3 | SmallShort? | | (-26) | 33 | 63 | 19 | 20 | -0.1,47 | 54 | | | | |
| 41 | Feb/20 | 15 | 225.01 | 226.35 | 223.85(-0.24) | 220.01(0.1) | 220.41(0.24) | 221.77 | -1 | | 4 | 167(-8.7) | 35 | [-22] | [21] | [19] | -28 | 121 | UR | 0.3 | SmallShort? | | (-33) | 22 | 42 | 14 | 20 | -0.4,32 | 49 | | 42 | Feb/20 | 14 | 225.01 | 226.35 | 224.4(-0.26) | 219.8(-0.01) | 219.89(0.11) | 221.06 | -1.2 | | 4 | 176(-7.1) | 25 | [-24] | [3] | [23] | -53 | 53 | UR | 0.2 | SmallShort | | (-36) | 10 | 54 | 9 | 20 | -0.6,12 | 49 | | 43 | Feb/20 | 13 | 225.01 | 226.35 | 224.98(-0.28) | 219.83(-0.09) | 219.64(0.05) | 220.16 | -1.5 | | 4 | 183(-3.8) | -15 | [-26] | [-6] | [2] | -63 | -4 | DP | 0.1 | OpenShort | | (-40) | 5 | -3 | 6 | 20 | -0.8,7 | 49 | | 44 | Feb/20 | 12 | 225.01 | 226.35 | 225.61(-0.27) | 220.02(-0.14) | 219.52(0.03) | 220.2 | -1.5 | | 4 | 186(-1.4) | 25 | [-25] | [-10] | [30] | -70 | -45 | RG | 0.1 | Wait | | (-38) | 3 | 80 | 5 | 20 | -0.9,3 | 49 | | 45 | Feb/20 | 11 | 225.01 | 226.35 | 226.22(-0.3) | 220.32(-0.59) | 219.45(-0.07) | 218.86 | -1.9 | | 4 | 188(3.6) | -50 | [-28] | [-41] | [0] | -79 | -131 | DT | -0.1 | OpenShort | | (-41) | -7 | -20 | 4 | 20 | -1.2,1 | 49 | | | | |
| 46 | Feb/20 | 10 | 225.01 | 226.35 | 226.89(-0.28) | 221.62(-0.57) | 219.61(-0.04) | 219.18 | -1.8 | | 4 | 184(6) | -50 | [-26] | [-37] | [-8] | -82 | -150 | DT | -0.1 | OpenShort | | (-40) | -4 | -37 | 4 | 20 | -1.3,1 | 49 | | 47 | Feb/20 | 9 | 225.01 | 226.35 | 227.52(-0.25) | 222.9(-0.55) | 219.7(-0.14) | 219.79 | -1.6 | | 4 | 178(7.5) | -40 | [-23] | [-44] | [6] | -84 | -189 | DP | 0 | OpenShort? | | (-37) | -13 | 12 | 5 | 17 | -1.4,1 | 49 | | 48 | Feb/19 | 15 | 224.97 | 226.41 | 228.08(-0.24) | 224.12(-0.53) | 220.02(-0.23) | 219.59 | -1.7 | | 1 | 171(14.2) | -50 | [-22] | [-54] | [-12] | -90 | -242 | DT | -0.1 | OpenShort? | | (-34) | -21 | -14 | -30 | -20 | -1.6,0 | 48 | | 49 | Feb/19 | 14 | 224.97 | 226.41 | 228.63(-0.19) | 225.3(-0.5) | 220.52(-0.3) | 219.83 | -1.6 | | 1 | 157(12.8) | -50 | [-18] | [-59] | [-7] | -93 | -298 | DT | -0.1 | OpenShort | | (-32) | -28 | 11 | -31 | -20 | -1.7,0 | 48 | | 50 | Feb/19 | 13 | 224.97 | 226.41 | 229.06(-0.21) | 226.44(-0.55) | 221.19(-1.09) | 219.66 | -1.6 | | 1 | 144(16.1) | -50 | [-20] | [-137] | [-13] | -100 | -455 | DT | -0.3 | HoldShort | | (-26) | -103 | 1 | -33 | -20 | -2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|