|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $148.4000 One month high (close): $168.0600
CCI Daily Change: 0% Daily StdDev 1.68% CCI EMA_5_Trend: -2.44% 10Minute StdDev: $0
Latest Price : $148.4(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 158.38 | 161.83 | 157.99(-0.67) | 151.9(-1.25) | 149.26(-0.99) | 144.42 | -1.8 | | 4 | 93(6.9) | -50 | [-40] | [-113] | [-51] | -98 | -573 | DT | -0.7 | OpenShort | | (-61) | -59 | -130 | -6 | -20 | -1.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -1.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.9(hourly_sma_10 5.18%) 157.99(hourly_sma_20 9.4%) 158.38(daily_ema_20 9.67%) 161.83(daily_ema_10 12.06%)
|
| | | 2 | Feb/28 | 9 | 158.38 | 161.83 | 159.06(-0.63) | 153.82(-1.1) | 150.75(-0.58) | 146.59 | -1.6 | | 4 | 86(6) | -50 | [-38] | [-84] | [-91] | -95 | -451 | DT | -0.6 | OpenShort? | | (-55) | -35 | -248 | -2 | -20 | -1.9,3 | 54 | | 3 | Feb/27 | 15 | 158.61 | 163.53 | 160.07(-0.52) | 155.53(-0.83) | 151.63(-0.13) | 150.86 | -1 | | 8 | 80(1.9) | -35 | [-31] | [-47] | [-32] | -82 | -248 | DT | -0.1 | OpenShort? | | (-46) | -8 | -89 | 6 | -20 | -1.5,6 | 54 | | 4 | Feb/27 | 14 | 158.61 | 163.53 | 160.91(-0.44) | 156.84(-0.77) | 151.82(-0.31) | 152.41 | -0.8 | | 8 | 78(3.2) | -30 | [-26] | [-54] | [6] | -80 | -286 | DP | 0.1 | OpenShort | | (-44) | -18 | 21 | 12 | -20 | -1.5,8 | 54 | | 5 | Feb/27 | 13 | 158.61 | 163.53 | 161.63(-0.45) | 158.06(-0.77) | 152.29(-1.45) | 152.05 | -0.9 | | 8 | 75(5.5) | -35 | [-27] | [-121] | [-2] | -88 | -531 | DT | -0 | OpenShort | | (-41) | -85 | 12 | 14 | -20 | -1.7,5 | 54 | | | | |
| 6 | Feb/27 | 12 | 158.61 | 163.53 | 162.35(-0.42) | 159.29(-0.76) | 154.53(-1.51) | 151.84 | -0.9 | | 8 | 69(7.2) | -35 | [-25] | [-124] | [4] | -101 | -622 | BT | -0.5 | OpenLong | | (-42) | -89 | 47 | 14 | -20 | -2.1,2 | 54 | | 7 | Feb/27 | 11 | 158.61 | 163.53 | 163.04(-0.47) | 160.52(-0.75) | 156.9(-1.59) | 151.02 | -1 | | 8 | 62(11.5) | -35 | [-28] | [-129] | [-38] | -115 | -692 | DT | -1.3 | HoldShort | | (-41) | -94 | -45 | -13 | -20 | -2.6,0 | 54 | | 8 | Feb/27 | 10 | 158.61 | 163.53 | 163.81(-0.45) | 161.74(-0.71) | 159.44(-1.49) | 151.8 | -0.9 | | 8 | 50(15.3) | -35 | [-27] | [-122] | [-81] | -130 | -678 | DT | -2 | HoldShort | | (-40) | -88 | -166 | -21 | -20 | -3.2,0 | 54 | | 9 | Feb/27 | 9 | 158.61 | 163.53 | 164.55(-0.36) | 162.9(-0.59) | 161.85(-1.22) | 154.73 | -0.5 | | 8 | 35(15.5) | -35 | [-21] | [-101] | [-175] | -142 | -562 | DT | -2.7 | HoldShort? | | (-33) | -72 | -458 | -27 | -20 | -3.8,3 | 54 | | 10 | Feb/26 | 15 | 158.74 | 165.2 | 165.14(-0.13) | 163.87(-0.13) | 163.84(-0.13) | 163.25 | 0.6 | | 26 | 20(-0.9) | -5 | [-8] | [-12] | [-9] | -76 | -45 | RG | -0.4 | Wait? | | (-10) | -8 | -24 | -7 | 0 | -1.3,7 | 80 | | | | |
| 11 | Feb/26 | 14 | 158.74 | 165.2 | 165.36(-0.14) | 164.09(-0.13) | 164.06(-0.05) | 163.7 | 0.7 | | 26 | 20(-0.7) | -5 | [-11] | [-11] | [-0] | -66 | 16 | RG | -0.2 | Wait | | (-11) | -4 | 0 | -6 | 10 | -1.1,12 | 80 | | 12 | Feb/26 | 13 | 158.74 | 165.2 | 165.59(-0.13) | 164.3(-0.19) | 164.14(0.06) | 163.7 | 0.7 | | 26 | 21(0.1) | 5 | [-10] | [-4] | [-2] | -61 | 22 | RG | -0.3 | Wait | | (-12) | 5 | -10 | 1 | 15 | -1.2,19 | 80 | | 13 | Feb/26 | 12 | 158.74 | 165.2 | 165.81(-0.12) | 164.62(-0.22) | 164.05(0.06) | 163.88 | 0.7 | | 26 | 21(0.5) | -10 | [-10] | [-5] | [-11] | -56 | 3 | DT | -0.1 | OpenShort | | (-11) | 5 | -43 | 9 | 18 | -1.2,24 | 80 | | 14 | Feb/26 | 11 | 158.74 | 165.2 | 166.01(-0.08) | 164.99(-0.12) | 163.95(0.04) | 164.69 | 0.8 | | 26 | 21(0.1) | 45 | [-6] | [-2] | [11] | -47 | 2 | RG | 0.5 | Wait | | (-9) | 3 | 20 | 20 | 11 | -0.9,26 | 80 | | 15 | Feb/26 | 10 | 158.74 | 165.2 | 166.15(-0.09) | 165.19(-0.14) | 163.89(-0.14) | 164.32 | 0.8 | | 26 | 20(0.3) | 20 | [-7] | [-17] | [7] | -65 | -60 | RG | 0.3 | Wait | | (-9) | -11 | 12 | 18 | -7 | -1.2,15 | 80 | | | | |
| 16 | Feb/26 | 9 | 158.74 | 165.2 | 166.3(-0.11) | 165.41(-0.09) | 164.12(-0.21) | 164.09 | 0.7 | | 26 | 20(1.2) | 20 | [-9] | [-21] | [14] | -82 | -78 | RG | -0 | Wait? | | (-9) | -17 | 45 | 10 | -20 | -1.5,6 | 80 | | 17 | Feb/25 | 15 | 158.21 | 165.11 | 166.49(-0.1) | 165.57(-0.18) | 164.47(-0.43) | 163.25 | 0.7 | | 30 | 19(2.9) | -30 | [-8] | [-39] | [-9] | -108 | -197 | DT | -0.9 | HoldShort? | | (-12) | -34 | -10 | -9 | -20 | -2.3,0 | 79 | | 18 | Feb/25 | 14 | 158.21 | 165.11 | 166.66(-0.1) | 165.88(-0.19) | 165.19(-0.5) | 163.43 | 0.7 | | 30 | 16(3.3) | -25 | [-8] | [-44] | [-26] | -118 | -213 | DT | -1.5 | HoldShort | | (-9) | -39 | -50 | -22 | -20 | -2.7,0 | 79 | | 19 | Feb/25 | 13 | 158.21 | 165.11 | 166.83(-0.08) | 166.19(-0.14) | 166.02(-0.28) | 164.36 | 0.8 | | 30 | 13(2.4) | -20 | [-6] | [-25] | [-29] | -112 | -141 | DT | -1.8 | HoldShort | | (-7) | -22 | -59 | -35 | -20 | -2.6,3 | 79 | | 20 | Feb/25 | 12 | 158.21 | 165.11 | 166.96(-0.05) | 166.42(-0.13) | 166.48(-0.14) | 165.47 | 1 | | 30 | 10(1) | 10 | [-4] | [-13] | [-13] | -80 | -76 | RG | -1.3 | SmallLong | | (-4) | -11 | -18 | -33 | -16 | -1.9,18 | 79 | | | | |
| 21 | Feb/25 | 11 | 158.21 | 165.11 | 167.04(-0.04) | 166.63(-0.14) | 166.71(0.02) | 165.82 | 1 | | 30 | 9(0.7) | 0 | [-3] | [-0] | [-19] | -51 | -30 | RG | -1.3 | SmallLong | | (-4) | 2 | -54 | -3 | -1 | -1.8,44 | 79 | | 22 | Feb/25 | 10 | 158.21 | 165.11 | 167.11(-0.02) | 166.87(-0.08) | 166.67(0.06) | 166.85 | 1.2 | | 30 | 9(0.1) | 30 | [-2] | [6] | [-9] | -6 | 12 | RG | 0.3 | Wait | | (-1) | 5 | -39 | 15 | 15 | -0.4,54 | 79 | | 23 | Feb/25 | 9 | 158.21 | 165.11 | 167.14(0.01) | 167.01(-0.01) | 166.57(0.12) | 167.61 | 1.3 | | 30 | 9(-0.5) | 50 | [1] | [14] | [25] | 19 | 48 | UT | 1.6 | OpenLong? | | (1) | 9 | 50 | 37 | 20 | 0.7,51 | 79 | | 24 | Feb/24 | 15 | 157.58 | 164.24 | 167.12(0.02) | 167.03(-0.05) | 166.57(-0) | 166.66 | 1.2 | | 33 | 9(-0.9) | 50 | [2] | [6] | [2] | -42 | -48 | UT | 0.4 | OpenLong? | | (-2) | 0 | 3 | 10 | -8 | -0.7,26 | 89 | | 25 | Feb/24 | 14 | 157.58 | 164.24 | 167.09(0.03) | 167.11(-0.05) | 166.37(-0.11) | 166.61 | 1.2 | | 33 | 10(-0.8) | 50 | [2] | [-3] | [16] | -52 | -82 | RG | 0.3 | Wait | | (2) | -9 | 53 | -5 | -11 | -0.6,13 | 89 | | | | |
| 26 | Feb/24 | 13 | 157.58 | 164.24 | 167.09(0) | 167.19(-0.13) | 166.55(-0.31) | 165.62 | 1.1 | | 33 | 11(0) | 15 | [0] | [-23] | [-21] | -93 | -152 | DR | -1.2 | HoldShort | | (0) | -25 | -38 | -31 | -20 | -1.7,0 | 89 | | 27 | Feb/24 | 12 | 157.58 | 164.24 | 167.03(0.02) | 167.42(-0.01) | 167.07(-0.23) | 166.34 | 1.2 | | 33 | 11(-0.2) | 25 | [2] | [-11] | [-15] | -71 | -111 | DR | -0.9 | OpenShort | | (3) | -19 | -12 | -42 | -20 | -0.9,2 | 89 | | 28 | Feb/24 | 11 | 157.58 | 164.24 | 166.99(0.02) | 167.44(-0.02) | 167.45(-0.15) | 166.58 | 1.2 | | 33 | 11(-0.5) | 40 | [2] | [-5] | [-11] | -38 | -72 | DR | -1.1 | OpenShort | | (2) | -12 | -5 | -42 | -20 | -0.5,25 | 89 | | 29 | Feb/24 | 10 | 157.58 | 164.24 | 166.96(0.03) | 167.47(-0.02) | 167.71(-0.09) | 166.68 | 1.2 | | 33 | 11(-1) | 25 | [2] | [-0] | [-22] | 1 | -68 | DR | -1.2 | OpenShort | | (2) | -7 | -46 | -28 | -20 | -0.3,58 | 89 | | 30 | Feb/24 | 9 | 157.58 | 164.24 | 166.91(0.07) | 167.5(0.02) | 167.86(0.02) | 167.55 | 1.3 | | 33 | 12(0) | 50 | [6] | [11] | [-13] | 54 | -19 | CR | -0.3 | HoldShort? | | (5) | 2 | -34 | -7 | -1 | 0.7,86 | 89 | | | | |
| 31 | Feb/21 | 15 | 156.74 | 162.76 | 166.8(0.07) | 167.46(0.07) | 167.82(0.04) | 168.21 | 1.6 | | 32 | 12(0.4) | 50 | [6] | [16] | [2] | 87 | 25 | UT | 0.4 | HoldLong? | | (9) | 3 | -1 | 7 | 17 | 1.5,99 | 91 | | 32 | Feb/21 | 14 | 156.74 | 162.76 | 166.69(0.07) | 167.35(0.05) | 167.76(0.2) | 168.23 | 1.6 | | 32 | 12(0.7) | 50 | [6] | [27] | [10] | 86 | 72 | UT | 0.5 | HoldLong | | (6) | 16 | 19 | 8 | 20 | 1.7,93 | 91 | | 33 | Feb/21 | 13 | 156.74 | 162.76 | 166.58(0.07) | 167.27(0.04) | 167.43(0.12) | 167.86 | 1.5 | | 32 | 11(0.4) | 50 | [6] | [21] | [8] | 74 | 44 | UT | 0.5 | OpenLong | | (5) | 9 | 22 | -3 | 17 | 1.5,86 | 91 | | 34 | Feb/21 | 12 | 156.74 | 162.76 | 166.47(0.05) | 167.21(0.09) | 167.24(0.06) | 167.44 | 1.5 | | 32 | 11(0.3) | 50 | [4] | [18] | [2] | 67 | 29 | UT | 0.3 | OpenLong | | (4) | 5 | 4 | 10 | -8 | 1.2,87 | 91 | | 35 | Feb/21 | 11 | 156.74 | 162.76 | 166.38(0.05) | 167.06(0.11) | 167.14(0.03) | 167.38 | 1.4 | | 32 | 11(0.3) | 50 | [4] | [16] | [-9] | 63 | 22 | CR | 0.3 | HoldShort | | (4) | 2 | -26 | 1 | -8 | 1.3,80 | 91 | | | | |
| 36 | Feb/21 | 10 | 156.74 | 162.76 | 166.29(0.06) | 166.88(0.14) | 167.09(0.09) | 167.89 | 1.5 | | 32 | 10(1.2) | 50 | [5] | [22] | [25] | 83 | 66 | UT | 1.1 | OpenLong | | (6) | 7 | 69 | 5 | 11 | 2.1,80 | 91 | | 37 | Feb/21 | 9 | 156.74 | 162.76 | 166.19(0.02) | 166.64(0.05) | 166.94(-0.1) | 166.57 | 1.3 | | 32 | 9(0) | 45 | [2] | [3] | [-10] | 38 | -21 | CR | -0.6 | HoldShort? | | (2) | -8 | -18 | -16 | -14 | 0.6,73 | 91 | | 38 | Feb/20 | 15 | 155.79 | 161.05 | 166.15(0.04) | 166.55(0.06) | 167.11(-0.04) | 166.91 | 1.6 | | 30 | 9(-0.3) | 50 | [3] | [9] | [-2] | 59 | 6 | CR | -0.3 | HoldShort? | | (4) | -3 | -2 | -12 | 2 | 1.1,81 | 85 | | 39 | Feb/20 | 14 | 155.79 | 161.05 | 166.09(0.04) | 166.45(0.07) | 167.18(0.11) | 166.95 | 1.6 | | 30 | 9(0.3) | 50 | [3] | [20] | [-6] | 67 | 39 | CR | -0.4 | HoldShort | | (4) | 9 | -11 | -18 | 4 | 1.3,84 | 85 | | 40 | Feb/20 | 13 | 155.79 | 161.05 | 166.03(0.05) | 166.33(0.12) | 166.99(0.2) | 167.16 | 1.6 | | 30 | 9(0.6) | 50 | [4] | [30] | [0] | 86 | 70 | UT | 0.3 | HoldLong | | (4) | 16 | 3 | -11 | 11 | 1.8,91 | 85 | | | | |
| 41 | Feb/20 | 12 | 155.79 | 161.05 | 165.94(0.05) | 166.13(0.06) | 166.66(0.19) | 167.11 | 1.6 | | 30 | 9(0.9) | 50 | [4] | [27] | [-0] | 95 | 68 | UT | 0.8 | HoldLong | | (4) | 15 | -17 | 19 | 20 | 2,95 | 85 | | 42 | Feb/20 | 11 | 155.79 | 161.05 | 165.86(0.05) | 166.03(0.08) | 166.34(0.21) | 167.42 | 1.7 | | 30 | 8(1.9) | 50 | [4] | [29] | [14] | 122 | 92 | UT | 2 | HoldLong | | (5) | 16 | 9 | 50 | 20 | 3,97 | 85 | | 43 | Feb/20 | 10 | 155.79 | 161.05 | 165.77(0.05) | 165.89(0.09) | 166(0.16) | 167.26 | 1.6 | | 30 | 6(2.6) | 50 | [4] | [25] | [32] | 120 | 81 | UT | 3.2 | HoldLong | | (4) | 12 | 66 | 41 | 20 | 3.8,75 | 85 | | 44 | Feb/20 | 9 | 155.79 | 161.05 | 165.7(0.02) | 165.73(0.02) | 165.73(0.04) | 166.01 | 1.5 | | 30 | 3(0.1) | 50 | [2] | [13] | [10] | 38 | 11 | UT | 1.3 | OpenLong? | | (1) | 3 | 26 | 6 | 8 | 1.4,53 | 85 | | 45 | Feb/19 | 15 | 154.84 | 159.38 | 165.7(-0) | 165.7(-0.01) | 165.67(0.04) | 165.51 | 1.6 | | 26 | 3(-3.8) | 50 | [0] | [11] | [-3] | -29 | -1 | CR | -0.8 | HoldShort? | | (0) | 3 | 1 | -14 | -7 | -0.8,41 | 86 | | | | |
| 46 | Feb/19 | 14 | 154.84 | 159.38 | 165.67(0.05) | 165.71(-0.01) | 165.61(-0.07) | 165.5 | 1.6 | | 26 | 7(-2) | 50 | [4] | [3] | [-5] | -3 | -69 | CR | -0.2 | HoldShort | | (0) | -5 | -11 | -5 | -5 | -0.4,57 | 86 | | 47 | Feb/19 | 13 | 154.84 | 159.38 | 165.59(0.06) | 165.73(-0.02) | 165.73(-0.04) | 165.7 | 1.7 | | 26 | 9(-2.4) | 50 | [5] | [5] | [-4] | 21 | -52 | CR | -0.1 | HoldShort | | (5) | -3 | -12 | 1 | -1 | 0.2,66 | 86 | | 48 | Feb/19 | 12 | 154.84 | 159.38 | 165.5(0.08) | 165.76(0.02) | 165.79(0.03) | 165.93 | 1.7 | | 26 | 11(-2.6) | 50 | [6] | [12] | [5] | 12 | -34 | UT | 0.2 | OpenLong | | (6) | 2 | 11 | 4 | 5 | 0.6,47 | 86 | | 49 | Feb/19 | 11 | 154.84 | 159.38 | 165.37(0.09) | 165.76(0) | 165.74(0.01) | 165.71 | 1.7 | | 26 | 14(-1.2) | 50 | [7] | [10] | [10] | 13 | -56 | UT | -0 | OpenLong | | (6) | 1 | 27 | 4 | 0 | 0.4,53 | 86 | | 50 | Feb/19 | 10 | 154.84 | 159.38 | 165.22(0.05) | 165.72(-0.02) | 165.73(-0.05) | 165.2 | 1.6 | | 26 | 15(-1.4) | 45 | [4] | [4] | [-17] | 17 | -55 | CR | -0.5 | HoldShort | | (7) | -4 | -47 | 6 | -20 | -0,67 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|