|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $331.5700 One month high (close): $384.8700
NOC Daily Change: 0% Daily StdDev 1.48% NOC EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $331.57(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 359.14 | 352.5 | 334.35(-0.28) | 328.81(-0.04) | 324.74(-0.41) | 326.98 | -2.4 | | -21 | 59(-3) | -50 | [-19] | [-42] | [20] | -51 | -68 | DP | 0.3 | OpenShort | | (-18) | -28 | 62 | 10 | -20 | -0.9,22 | 26 | Sample size 24 Avg positive next hour return: 0.6%(29%) Avg negative next hour return: -0.66%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 328.81(hourly_sma_10 0.56%) 334.35(hourly_sma_20 2.25%) 352.5(daily_ema_10 7.8%) 359.14(daily_ema_20 9.84%)
|
| | | 2 | Feb/28 | 11 | 359.14 | 352.5 | 335.3(-0.38) | 328.94(-0.33) | 326.08(-0.63) | 324.42 | -2.6 | | -21 | 62(-1.4) | -50 | [-26] | [-68] | [51] | -74 | -128 | DP | -0.2 | OpenShort | | (-27) | -43 | 164 | -11 | -20 | -1.3,9 | 26 | | 3 | Feb/28 | 10 | 359.14 | 352.5 | 336.56(-0.5) | 330.03(-0.6) | 328.13(-1.04) | 317.8 | -3.1 | | -21 | 63(1.2) | -50 | [-34] | [-107] | [-47] | -97 | -354 | DT | -1.2 | OpenShort | | (-39) | -70 | -101 | -20 | -20 | -2.2,8 | 26 | | 4 | Feb/28 | 9 | 359.14 | 352.5 | 338.24(-0.52) | 332.02(-0.55) | 331.56(-0.56) | 321.92 | -2.8 | | -21 | 62(-0.5) | -50 | [-35] | [-73] | [-94] | -81 | -154 | DT | -1.2 | HoldShort? | | (-36) | -38 | -253 | -13 | -20 | -2,19 | 26 | | 5 | Feb/27 | 15 | 361.84 | 356.26 | 339.99(-0.38) | 333.85(-0.28) | 333.42(0.16) | 332.59 | -2.3 | | -19 | 63(-9.2) | -50 | [-26] | [-13] | [-5] | -42 | 141 | DT | -0.1 | OpenShort? | | (-30) | 11 | -26 | 4 | 20 | -0.9,31 | 25 | | | | |
| 6 | Feb/27 | 14 | 361.84 | 356.26 | 341.3(-0.4) | 334.8(-0.34) | 332.87(0.32) | 333.7 | -2.2 | | -19 | 72(-5.5) | -50 | [-27] | [-5] | [-2] | -37 | 189 | DT | 0.1 | OpenShort | | (-30) | 22 | -23 | 13 | 20 | -0.8,33 | 25 | | 7 | Feb/27 | 13 | 361.84 | 356.26 | 342.66(-0.4) | 335.93(-0.32) | 331.8(-0.04) | 334.67 | -2.1 | | -19 | 77(-3.5) | -50 | [-27] | [-28] | [4] | -43 | 101 | DP | 0.3 | OpenShort | | (-32) | -3 | -6 | 15 | 20 | -0.8,27 | 25 | | 8 | Feb/27 | 12 | 361.84 | 356.26 | 344.03(-0.37) | 337(-0.23) | 331.92(-0.17) | 334.95 | -2.1 | | -19 | 81(-3.2) | -50 | [-25] | [-33] | [33] | -54 | 19 | DP | 0.3 | OpenShort | | (-32) | -11 | 89 | 15 | 7 | -0.9,19 | 25 | | 9 | Feb/27 | 11 | 361.84 | 356.26 | 345.32(-0.45) | 337.77(-0.28) | 332.48(-0.54) | 331.21 | -2.4 | | -19 | 84(-0.2) | -50 | [-30] | [-61] | [5] | -77 | -141 | DP | -0.1 | OpenShort | | (-35) | -36 | 33 | 4 | -20 | -1.3,6 | 25 | | 10 | Feb/27 | 10 | 361.84 | 356.26 | 346.89(-0.48) | 338.73(-0.34) | 334.28(-0.73) | 329.84 | -2.5 | | -19 | 84(2.4) | -50 | [-32] | [-76] | [3] | -88 | -236 | DP | -0.4 | OpenShort | | (-39) | -49 | 37 | -1 | -20 | -1.6,2 | 25 | | | | |
| 11 | Feb/27 | 9 | 361.84 | 356.26 | 348.55(-0.49) | 339.89(-0.52) | 336.73(-0.98) | 328.31 | -2.6 | | -19 | 82(5.6) | -50 | [-33] | [-99] | [-66] | -100 | -370 | DT | -0.8 | HoldShort? | | (-41) | -66 | -164 | -8 | -20 | -2,0 | 25 | | 12 | Feb/26 | 15 | 364.47 | 360.08 | 350.28(-0.4) | 341.65(-0.42) | 340.06(-0.59) | 335.3 | -2.6 | | -17 | 76(-7.6) | -50 | [-27] | [-68] | [-24] | -90 | -215 | DT | -0.5 | HoldShort? | | (-33) | -40 | -57 | -7 | -20 | -1.6,0 | 24 | | 13 | Feb/26 | 14 | 364.47 | 360.08 | 351.68(-0.39) | 343.1(-0.39) | 342.08(-0.29) | 337.77 | -2.4 | | -17 | 84(2) | -50 | [-26] | [-47] | [-22] | -86 | -130 | DT | -0.5 | OpenShort | | (-30) | -20 | -56 | -7 | -20 | -1.5,2 | 24 | | 14 | Feb/26 | 13 | 364.47 | 360.08 | 353.04(-0.35) | 344.45(-0.49) | 343.06(-0.03) | 340.2 | -2.1 | | -17 | 82(2.2) | -50 | [-24] | [-32] | [-13] | -77 | -68 | DT | -0.3 | OpenShort | | (-29) | -2 | -43 | -1 | 15 | -1.4,8 | 24 | | 15 | Feb/26 | 12 | 364.47 | 360.08 | 354.28(-0.31) | 346.14(-0.48) | 343.17(0.04) | 342.07 | -2 | | -17 | 80(2.2) | -50 | [-21] | [-26] | [-19] | -70 | -67 | DT | -0.1 | OpenShort | | (-27) | 3 | -66 | 7 | 19 | -1.4,15 | 24 | | | | |
| 16 | Feb/26 | 11 | 364.47 | 360.08 | 355.39(-0.27) | 347.8(-0.46) | 343.05(-0.06) | 344.98 | -1.7 | | -17 | 77(1.8) | -50 | [-18] | [-31] | [3] | -64 | -73 | DP | 0.2 | OpenShort | | (-23) | -4 | -9 | 15 | 20 | -1.2,16 | 24 | | 17 | Feb/26 | 10 | 364.47 | 360.08 | 356.36(-0.25) | 349.4(-0.47) | 343.24(-0.26) | 345.38 | -1.7 | | -17 | 76(3) | -50 | [-17] | [-45] | [24] | -73 | -151 | DP | 0.3 | OpenShort | | (-22) | -17 | 61 | 15 | 18 | -1.3,10 | 24 | | 18 | Feb/26 | 9 | 364.47 | 360.08 | 357.26(-0.26) | 351.06(-0.51) | 344.12(-0.5) | 342.69 | -1.9 | | -17 | 73(6.1) | -50 | [-17] | [-63] | [12] | -92 | -296 | DP | -0.2 | OpenShort? | | (-24) | -34 | 45 | 9 | -20 | -1.8,3 | 24 | | 19 | Feb/25 | 15 | 366.93 | 363.7 | 358.2(-0.26) | 352.88(-0.61) | 345.83(-0.94) | 340.76 | -2.8 | | -13 | 66(-1.7) | -50 | [-17] | [-94] | [-14] | -108 | -470 | DT | -0.7 | CloseShort? | | (-24) | -63 | -16 | 4 | -20 | -2.3,0 | 35 | | 20 | Feb/25 | 14 | 366.93 | 363.7 | 359.12(-0.29) | 355.05(-0.6) | 349.1(-0.98) | 341.43 | -2.7 | | -13 | 68(14.5) | -50 | [-20] | [-97] | [-45] | -118 | -451 | DT | -1.2 | HoldShort | | (-21) | -66 | -103 | 6 | -20 | -2.7,0 | 35 | | | | |
| 21 | Feb/25 | 13 | 366.93 | 363.7 | 360.17(-0.23) | 357.21(-0.47) | 352.56(-0.84) | 345.96 | -2.2 | | -13 | 54(11.7) | -50 | [-16] | [-82] | [-39] | -120 | -374 | DT | -1.3 | HoldShort | | (-19) | -57 | -86 | -5 | -20 | -2.8,0 | 35 | | 22 | Feb/25 | 12 | 366.93 | 363.7 | 360.98(-0.19) | 358.9(-0.38) | 355.56(-0.68) | 349.77 | -1.8 | | -13 | 42(9.6) | -50 | [-13] | [-68] | [-22] | -120 | -293 | DT | -1.5 | HoldShort | | (-14) | -46 | -34 | -15 | -20 | -2.8,0 | 35 | | 23 | Feb/25 | 11 | 366.93 | 363.7 | 361.66(-0.15) | 360.26(-0.38) | 357.99(-0.54) | 351.27 | -1.7 | | -13 | 32(11.3) | -50 | [-10] | [-57] | [-56] | -135 | -277 | DT | -2.2 | HoldShort | | (-14) | -37 | -128 | -31 | -20 | -3.4,0 | 35 | | 24 | Feb/25 | 10 | 366.93 | 363.7 | 362.21(-0.08) | 361.64(-0.21) | 359.92(-0.3) | 357.09 | -1 | | -13 | 21(1.3) | -50 | [-5] | [-34] | [-20] | -105 | -136 | DT | -1.4 | HoldShort | | (-6) | -20 | -36 | -27 | -20 | -2.6,10 | 35 | | 25 | Feb/25 | 9 | 366.93 | 363.7 | 362.51(-0.11) | 362.42(-0.16) | 361(-0.24) | 358.73 | -0.9 | | -13 | 20(0.6) | -50 | [-7] | [-29] | [-22] | -74 | -57 | DT | -1.2 | OpenShort? | | (-5) | -16 | -48 | -15 | -20 | -2,26 | 35 | | | | |
| 26 | Feb/24 | 15 | 368.98 | 366.33 | 362.92(-0.08) | 362.98(-0.09) | 361.85(-0.11) | 360.94 | -1.1 | | -8 | 19(-6.9) | -50 | [-5] | [-13] | [-11] | -42 | -4 | DT | -0.5 | OpenShort? | | (-7) | -7 | -22 | -12 | -18 | -1.1,36 | 47 | | 27 | Feb/24 | 14 | 368.98 | 366.33 | 363.2(-0.07) | 363.32(-0.04) | 362.25(-0.08) | 361.94 | -0.9 | | -8 | 26(-4.3) | -50 | [-5] | [-10] | [5] | -24 | 18 | DP | -0.2 | OpenShort | | (-6) | -6 | 23 | -7 | -17 | -0.7,44 | 47 | | 28 | Feb/24 | 13 | 368.98 | 366.33 | 363.46(-0.11) | 363.47(-0.02) | 362.52(-0.23) | 360.89 | -1.1 | | -8 | 30(-4.4) | -50 | [-8] | [-22] | [-17] | -28 | -19 | DT | -0.7 | OpenShort | | (-7) | -18 | -35 | -9 | -20 | -1.1,50 | 47 | | 29 | Feb/24 | 12 | 368.98 | 366.33 | 363.87(-0.11) | 363.53(0.09) | 363.37(-0.13) | 362.48 | -0.9 | | -8 | 35(-3.5) | -50 | [-8] | [-10] | [-8] | -6 | 35 | DT | -0.3 | OpenShort | | (-8) | -10 | -12 | -2 | -20 | -0.5,57 | 47 | | 30 | Feb/24 | 11 | 368.98 | 366.33 | 364.27(-0.1) | 363.19(0.02) | 363.84(-0.08) | 363.01 | -0.8 | | -8 | 38(-3) | -50 | [-8] | [-9] | [-1] | -4 | 47 | DT | -0.3 | OpenShort | | (-9) | -6 | 2 | -4 | -6 | -0.4,56 | 47 | | | | |
| 31 | Feb/24 | 10 | 368.98 | 366.33 | 364.62(-0.1) | 363.13(0.02) | 364.12(-0.07) | 362.92 | -0.8 | | -8 | 41(-1.7) | -50 | [-8] | [-8] | [-4] | -1 | 30 | DT | -0.4 | OpenShort | | (-8) | -5 | -9 | -0 | -9 | -0.6,64 | 47 | | 32 | Feb/24 | 9 | 368.98 | 366.33 | 364.99(-0.09) | 363.13(-0) | 364.39(-0.01) | 363.32 | -0.8 | | -8 | 43(-3.3) | -50 | [-7] | [-4] | [-12] | -1 | 35 | DT | -0.3 | OpenShort? | | (-8) | -1 | -39 | 4 | 6 | -0.5,62 | 47 | | 33 | Feb/21 | 15 | 370.09 | 366.67 | 365.3(-0.09) | 363.07(0.08) | 364.42(0.2) | 365.1 | -0.7 | | -8 | 46(-2.5) | -50 | [-7] | [16] | [6] | 8 | 126 | UR | 0.2 | SmallShort? | | (-5) | 15 | 6 | 12 | 20 | -0.1,60 | 40 | | 34 | Feb/21 | 14 | 370.09 | 366.67 | 365.63(-0.09) | 362.79(0.05) | 363.7(0.32) | 364.86 | -0.7 | | -8 | 49(-2.2) | -45 | [-7] | [24] | [9] | 0 | 148 | UR | 0.3 | SmallShort | | (-8) | 25 | 10 | 17 | 20 | -0.2,55 | 40 | | 35 | Feb/21 | 13 | 370.09 | 366.67 | 365.97(-0.09) | 362.61(-0.07) | 362.55(0.11) | 364.38 | -0.8 | | -8 | 51(-0.9) | -45 | [-7] | [4] | [8] | -14 | 76 | UR | 0.5 | SmallShort | | (-8) | 9 | 2 | 21 | 20 | -0.4,46 | 40 | | | | |
| 36 | Feb/21 | 12 | 370.09 | 366.67 | 366.32(-0.08) | 362.86(-0.06) | 362.14(0.11) | 364.29 | -0.8 | | -8 | 52(-0.6) | -35 | [-6] | [4] | [14] | -28 | 45 | UR | 0.6 | SmallShort | | (-8) | 9 | 18 | 26 | 20 | -0.5,35 | 40 | | 37 | Feb/21 | 11 | 370.09 | 366.67 | 366.61(-0.09) | 363.08(-0.1) | 361.74(0.01) | 363.47 | -0.9 | | -8 | 52(0.3) | -35 | [-7] | [-5] | [19] | -50 | 1 | DP | 0.4 | OpenShort | | (-8) | 1 | 43 | 13 | 20 | -0.8,20 | 40 | | 38 | Feb/21 | 10 | 370.09 | 366.67 | 366.95(-0.11) | 363.44(-0.21) | 361.72(-0.04) | 361.5 | -1.1 | | -8 | 52(1.7) | -40 | [-9] | [-14] | [19] | -78 | -52 | DP | -0.1 | OpenShort | | (-10) | -3 | 53 | 6 | 6 | -1.4,7 | 40 | | 39 | Feb/21 | 9 | 370.09 | 366.67 | 367.37(-0.16) | 364.2(-0.31) | 361.87(-0.22) | 359.1 | -1.5 | | -8 | 50(6.5) | -50 | [-12] | [-33] | [-27] | -105 | -127 | DT | -0.7 | HoldShort? | | (-12) | -17 | -71 | -4 | -20 | -2.2,0 | 40 | | 40 | Feb/20 | 15 | 370.89 | 366.59 | 367.96(-0.1) | 365.34(-0.21) | 362.67(-0.25) | 362.36 | -1.1 | | -8 | 44(4.2) | -50 | [-8] | [-31] | [1] | -89 | -112 | DP | -0.1 | OpenShort? | | (-9) | -19 | 2 | 9 | -12 | -1.7,4 | 30 | | | | |
| 41 | Feb/20 | 14 | 370.89 | 366.59 | 368.31(-0.12) | 366.11(-0.22) | 363.58(-0.23) | 362.26 | -1.1 | | -8 | 40(3.7) | -50 | [-9] | [-30] | [-9] | -96 | -99 | DT | -0.4 | OpenShort | | (-8) | -18 | -24 | 10 | -20 | -2,4 | 30 | | 42 | Feb/20 | 13 | 370.89 | 366.59 | 368.74(-0.1) | 366.92(-0.17) | 364.42(-0.2) | 363.39 | -1 | | -8 | 36(3.5) | -50 | [-8] | [-25] | [6] | -94 | -102 | DP | -0.4 | OpenShort | | (-9) | -15 | 24 | 0 | -20 | -1.9,4 | 30 | | 43 | Feb/20 | 12 | 370.89 | 366.59 | 369.12(-0.09) | 367.54(-0.25) | 365.16(-0.37) | 362.26 | -1.1 | | -8 | 33(6.6) | -50 | [-7] | [-41] | [-10] | -115 | -193 | DT | -1.1 | HoldShort | | (-9) | -28 | -17 | -2 | -20 | -2.7,3 | 30 | | 44 | Feb/20 | 11 | 370.89 | 366.59 | 369.46(-0.08) | 368.47(-0.23) | 366.53(-0.4) | 363.06 | -1 | | -8 | 26(6.8) | -50 | [-6] | [-42] | [-34] | -127 | -189 | DT | -1.7 | HoldShort | | (-7) | -31 | -83 | -13 | -20 | -3.2,3 | 30 | | 45 | Feb/20 | 10 | 370.89 | 366.59 | 369.75(-0.01) | 369.33(-0.12) | 368.02(-0.17) | 366.92 | -0.5 | | -8 | 19(1.2) | -50 | [-1] | [-19] | [-2] | -95 | -112 | DT | -0.7 | OpenShort | | (-2) | -13 | 9 | -19 | -19 | -1.9,3 | 30 | | | | |
| 46 | Feb/20 | 9 | 370.89 | 366.59 | 369.79(-0.02) | 369.78(-0.1) | 368.65(-0.21) | 366.49 | -0.6 | | -8 | 18(1.9) | -50 | [-2] | [-21] | [-14] | -110 | -122 | DT | -1.5 | HoldShort? | | (-2) | -16 | -13 | -42 | -20 | -2.4,0 | 30 | | 47 | Feb/19 | 15 | 371.52 | 367.07 | 369.88(-0.02) | 370.15(-0.08) | 369.41(-0.14) | 367.09 | -0.6 | | -8 | 16(1.4) | -50 | [-2] | [-14] | [-23] | -88 | -95 | DT | -1.9 | OpenShort? | | (-2) | -11 | -43 | -31 | -20 | -2.2,17 | 35 | | 48 | Feb/19 | 14 | 371.52 | 367.07 | 369.88(0) | 370.46(-0.02) | 369.91(-0.13) | 369.1 | -0.3 | | -8 | 15(0.2) | -50 | [0] | [-11] | [-14] | -38 | -52 | DR | -0.7 | OpenShort | | (1) | -10 | -29 | -13 | -20 | -0.8,32 | 35 | | 49 | Feb/19 | 13 | 371.52 | 367.07 | 369.92(0.01) | 370.54(-0.01) | 370.41(-0.06) | 370.48 | -0.1 | | -8 | 14(-0.5) | -30 | [1] | [-5] | [4] | 16 | -5 | RG | 0.1 | Wait | | (2) | -5 | 9 | 5 | 2 | 0.5,53 | 35 | | 50 | Feb/19 | 12 | 371.52 | 367.07 | 369.88(0.02) | 370.58(0.02) | 370.65(-0.07) | 370.09 | -0.2 | | -8 | 15(-0.7) | -35 | [2] | [-4] | [-2] | 5 | -27 | DR | -0.5 | OpenShort | | (1) | -5 | -4 | 2 | -13 | 0.2,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|