|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $62.4300 One month high (close): $70.4050
MNST Daily Change: -1.69% Daily StdDev 1.04% MNST EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $62.43(-1.69%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.7
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 9 | 68.13 | 67.47 | 66.13(-0.31) | 65.03(-0.41) | 64.65(-0.29) | 63.95 | -2 | | -18 | 62(2.5) | -50 | [-30] | [-67] | [7] | -91 | -143 | DP | -0.5 | OpenShort? | | (-39) | -28 | 34 | -11 | -20 | -1.7,2 | 20 | Sample size 50 Avg positive next hour return: 0.52%(22%) Avg negative next hour return: -0.9%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.03(hourly_sma_10 1.69%) 66.13(hourly_sma_20 3.41%) 67.47(daily_ema_10 5.5%) 68.13(daily_ema_20 6.54%)
|
| | | 2 | Feb/27 | 15 | 68.4 | 68.24 | 66.33(-0.32) | 65.3(-0.49) | 64.84(-0.28) | 63.77 | -2.7 | | -11 | 59(-10.2) | -50 | [-31] | [-67] | [-57] | -91 | -192 | DT | -0.9 | HoldShort? | | (-40) | -27 | -151 | -8 | -20 | -2,9 | 20 | | 3 | Feb/27 | 14 | 68.4 | 68.24 | 66.54(-0.29) | 65.62(-0.45) | 65.02(-0.16) | 64.57 | -2.3 | | -11 | 69(2.4) | -50 | [-28] | [-54] | [-54] | -76 | -99 | DT | -0.4 | OpenShort | | (-33) | -16 | -162 | 7 | -11 | -1.7,17 | 20 | | 4 | Feb/27 | 13 | 68.4 | 68.24 | 66.73(-0.22) | 65.92(-0.29) | 65.13(-0.18) | 65.44 | -1.8 | | -11 | 67(0.9) | -50 | [-22] | [-46] | [-1] | -59 | -49 | DT | 0.3 | OpenShort | | (-27) | -18 | -13 | 17 | 3 | -1.1,19 | 20 | | 5 | Feb/27 | 12 | 68.4 | 68.24 | 66.88(-0.19) | 66.11(-0.25) | 65.25(-0.26) | 65.51 | -1.7 | | -11 | 66(0.1) | -50 | [-19] | [-51] | [41] | -68 | -100 | DP | 0.2 | OpenShort | | (-27) | -26 | 117 | 14 | -8 | -1.2,12 | 20 | | | | |
| 6 | Feb/27 | 11 | 68.4 | 68.24 | 67.01(-0.26) | 66.27(-0.28) | 65.42(-0.51) | 64.89 | -2.1 | | -11 | 66(3.1) | -50 | [-26] | [-79] | [4] | -96 | -213 | DP | -0.5 | OpenShort | | (-31) | -50 | 35 | -1 | -20 | -1.9,2 | 20 | | 7 | Feb/27 | 10 | 68.4 | 68.24 | 67.19(-0.3) | 66.46(-0.31) | 65.76(-0.7) | 64.7 | -2.2 | | -11 | 63(5.5) | -50 | [-29] | [-100] | [-35] | -110 | -269 | DT | -1 | HoldShort | | (-37) | -69 | -73 | -9 | -20 | -2.4,0 | 20 | | 8 | Feb/27 | 9 | 68.4 | 68.24 | 67.39(-0.31) | 66.66(-0.36) | 66.22(-0.74) | 65.09 | -2 | | -11 | 57(3) | -50 | [-30] | [-107] | [-68] | -110 | -239 | DT | -1.2 | HoldShort? | | (-34) | -73 | -176 | -15 | -20 | -2.4,0 | 20 | | 9 | Feb/26 | 15 | 68.59 | 68.86 | 67.6(-0.26) | 66.9(-0.27) | 66.71(-0.4) | 66.04 | -1.9 | | -2 | 54(-15.2) | -50 | [-26] | [-64] | [-26] | -93 | -101 | DT | -0.7 | HoldShort? | | (-31) | -39 | -61 | -15 | -20 | -1.7,0 | 33 | | 10 | Feb/26 | 14 | 68.59 | 68.86 | 67.78(-0.24) | 67.08(-0.23) | 66.98(-0.22) | 66.37 | -1.7 | | -2 | 69(-1.4) | -50 | [-26] | [-48] | [-18] | -82 | -43 | DT | -0.7 | HoldShort | | (-31) | -24 | -40 | -15 | -20 | -1.5,6 | 33 | | | | |
| 11 | Feb/26 | 13 | 68.59 | 68.86 | 67.94(-0.23) | 67.23(-0.21) | 67.13(-0.03) | 66.59 | -1.5 | | -2 | 71(-2.9) | -50 | [-25] | [-26] | [-29] | -66 | 1 | DT | -0.6 | OpenShort | | (-29) | -3 | -80 | -3 | -20 | -1.4,19 | 33 | | 12 | Feb/26 | 12 | 68.59 | 68.86 | 68.1(-0.22) | 67.37(-0.14) | 67.15(0.07) | 67.03 | -1.2 | | -2 | 74(-2.3) | -50 | [-24] | [-11] | [-29] | -49 | 54 | DT | -0.1 | OpenShort | | (-27) | 8 | -90 | 9 | -6 | -1.1,29 | 33 | | 13 | Feb/26 | 11 | 68.59 | 68.86 | 68.25(-0.18) | 67.46(-0.13) | 67.1(0.03) | 67.53 | -0.8 | | -2 | 76(-2.2) | -30 | [-20] | [-14] | [14] | -38 | 59 | DP | 0.4 | OpenShort | | (-23) | 3 | 26 | 20 | 20 | -0.7,30 | 33 | | 14 | Feb/26 | 10 | 68.59 | 68.86 | 68.37(-0.18) | 67.55(-0.14) | 67.08(-0.15) | 67.39 | -0.9 | | -2 | 78(-0.8) | -40 | [-20] | [-34] | [20] | -58 | -11 | DP | 0.3 | OpenShort | | (-23) | -17 | 49 | 14 | 20 | -0.9,15 | 33 | | 15 | Feb/26 | 9 | 68.59 | 68.86 | 68.49(-0.2) | 67.65(-0.13) | 67.18(-0.23) | 67.12 | -1.1 | | -2 | 79(1.5) | -40 | [-22] | [-43] | [24] | -77 | -71 | DP | -0.1 | OpenShort? | | (-27) | -25 | 77 | 5 | -20 | -1.3,6 | 33 | | | | |
| 16 | Feb/25 | 15 | 68.66 | 69.22 | 68.63(-0.22) | 67.74(-0.26) | 67.33(-0.38) | 66.7 | -1.6 | | 3 | 78(-2) | -50 | [-24] | [-66] | [-9] | -98 | -167 | DT | -0.6 | HoldShort? | | (-28) | -42 | -12 | -4 | -20 | -1.9,0 | 37 | | 17 | Feb/25 | 14 | 68.66 | 69.22 | 68.78(-0.26) | 67.92(-0.3) | 67.59(-0.35) | 66.77 | -1.5 | | 3 | 80(6.3) | -50 | [-29] | [-66] | [-45] | -100 | -134 | DT | -0.8 | HoldShort | | (-28) | -39 | -121 | -3 | -20 | -2,0 | 37 | | 18 | Feb/25 | 13 | 68.66 | 69.22 | 68.96(-0.19) | 68.12(-0.26) | 67.83(-0.27) | 67.44 | -1 | | 3 | 73(4.3) | -50 | [-21] | [-53] | [-27] | -93 | -109 | DT | -0.4 | OpenShort | | (-27) | -30 | -76 | -2 | -18 | -1.7,0 | 37 | | 19 | Feb/25 | 12 | 68.66 | 69.22 | 69.09(-0.16) | 68.3(-0.25) | 68.02(-0.14) | 67.86 | -0.6 | | 3 | 69(3.5) | -50 | [-18] | [-37] | [-2] | -85 | -67 | DT | -0.2 | OpenShort | | (-21) | -15 | -7 | 1 | 6 | -1.4,0 | 37 | | 20 | Feb/25 | 11 | 68.66 | 69.22 | 69.2(-0.12) | 68.47(-0.26) | 68.12(-0.04) | 67.9 | -0.6 | | 3 | 65(3.7) | -45 | [-13] | [-26] | [-5] | -90 | -91 | DT | -0.3 | OpenShort | | (-20) | -4 | -15 | -3 | -1 | -1.6,0 | 37 | | | | |
| 21 | Feb/25 | 10 | 68.66 | 69.22 | 69.28(-0.14) | 68.65(-0.26) | 68.15(-0.13) | 67.98 | -0.5 | | 3 | 62(2.7) | -45 | [-15] | [-36] | [0] | -88 | -93 | DT | -0.2 | OpenShort | | (-15) | -14 | 4 | 2 | -18 | -1.7,5 | 37 | | 22 | Feb/25 | 9 | 68.66 | 69.22 | 69.38(-0.16) | 68.83(-0.3) | 68.24(-0.26) | 67.96 | -0.6 | | 3 | 59(5.7) | -50 | [-18] | [-53] | [-26] | -88 | -114 | DT | -0.4 | OpenShort? | | (-17) | -29 | -77 | 11 | -20 | -1.9,10 | 37 | | 23 | Feb/24 | 15 | 68.68 | 69.5 | 69.49(-0.11) | 69.04(-0.22) | 68.42(-0.23) | 68.39 | -0.2 | | 9 | 53(2.9) | -15 | [-12] | [-41] | [3] | -80 | -112 | DP | -0 | OpenShort? | | (-17) | -25 | 5 | 13 | -15 | -1.6,10 | 60 | | 24 | Feb/24 | 14 | 68.68 | 69.5 | 69.57(-0.13) | 69.19(-0.22) | 68.58(-0.36) | 68.36 | -0.3 | | 9 | 50(3.4) | -10 | [-15] | [-60] | [17] | -93 | -131 | DP | -0.3 | OpenShort | | (-13) | -42 | 57 | 8 | -20 | -1.9,5 | 60 | | 25 | Feb/24 | 13 | 68.68 | 69.5 | 69.66(-0.16) | 69.34(-0.25) | 68.83(-0.47) | 68.04 | -0.5 | | 9 | 47(9.1) | -30 | [-19] | [-76] | [-31] | -120 | -189 | DT | -1.3 | HoldShort | | (-20) | -55 | -74 | -3 | -20 | -2.8,0 | 60 | | | | |
| 26 | Feb/24 | 12 | 68.68 | 69.5 | 69.77(-0.14) | 69.52(-0.18) | 69.16(-0.37) | 68.46 | -0.2 | | 9 | 38(8.1) | -30 | [-17] | [-59] | [-31] | -120 | -144 | DT | -1.5 | HoldShort | | (-17) | -44 | -70 | -14 | -20 | -2.8,0 | 60 | | 27 | Feb/24 | 11 | 68.68 | 69.5 | 69.87(-0.1) | 69.65(-0.21) | 69.41(-0.36) | 68.85 | 0.1 | | 9 | 30(6.3) | -30 | [-12] | [-59] | [-25] | -117 | -140 | DT | -1.5 | HoldShort | | (-13) | -42 | -56 | -20 | -20 | -2.7,1 | 60 | | 28 | Feb/24 | 10 | 68.68 | 69.5 | 69.94(-0.06) | 69.8(-0.13) | 69.66(-0.22) | 69.17 | 0.4 | | 9 | 24(4.4) | -15 | [-7] | [-36] | [-33] | -110 | -105 | DT | -1.7 | HoldShort | | (-11) | -26 | -80 | -24 | -20 | -2.6,5 | 60 | | 29 | Feb/24 | 9 | 68.68 | 69.5 | 69.98(-0.04) | 69.89(-0.05) | 69.81(-0.06) | 69.63 | 0.8 | | 9 | 19(1.1) | 10 | [-5] | [-12] | [-9] | -77 | -26 | RG | -0.8 | SmallLong? | | (-4) | -7 | -9 | -26 | -20 | -1.5,11 | 60 | | 30 | Feb/21 | 15 | 68.64 | 69.59 | 70.01(-0.02) | 69.92(0.01) | 69.85(-0.04) | 69.68 | 0.8 | | 15 | 18(-0.1) | 35 | [-2] | [-4] | [-7] | -58 | -40 | RG | -0.8 | SmallLong? | | (-4) | -5 | -11 | -11 | -20 | -1.5,30 | 77 | | | | |
| 31 | Feb/21 | 14 | 68.64 | 69.59 | 70.02(0.01) | 69.91(-0.02) | 69.88(-0.01) | 69.74 | 0.9 | | 15 | 18(-1.3) | 35 | [1] | [-1] | [-21] | -39 | -53 | DR | -0.6 | OpenShort | | (-4) | -1 | -60 | -0 | -10 | -1.2,41 | 77 | | 32 | Feb/21 | 13 | 68.64 | 69.59 | 70.01(0.04) | 69.92(-0.03) | 69.88(-0.07) | 70.08 | 1.1 | | 15 | 19(-1.5) | 50 | [5] | [-9] | [10] | 1 | -49 | RG | 0.8 | SmallShort | | (5) | -9 | 26 | 5 | 13 | 0.3,43 | 77 | | 33 | Feb/21 | 12 | 68.64 | 69.59 | 69.98(0.03) | 69.92(-0) | 69.93(-0.06) | 69.93 | 1 | | 15 | 21(-1) | 50 | [4] | [-6] | [6] | -24 | -57 | RG | 0 | Wait | | (4) | -8 | 21 | -8 | 0 | -0.2,31 | 77 | | 34 | Feb/21 | 11 | 68.64 | 69.59 | 69.96(0.01) | 69.94(-0.05) | 69.97(-0.03) | 69.81 | 0.9 | | 15 | 22(-0.9) | 40 | [1] | [-6] | [-5] | -38 | -39 | DR | -0.6 | OpenShort | | (4) | -4 | -1 | -30 | 3 | -0.5,25 | 77 | | 35 | Feb/21 | 10 | 68.64 | 69.59 | 69.95(0.02) | 69.98(-0.08) | 69.99(0.06) | 69.82 | 0.9 | | 15 | 23(-0.2) | 50 | [3] | [4] | [1] | -14 | -25 | UT | -0.6 | OpenLong | | (1) | 8 | 7 | -9 | 0 | -0.4,46 | 77 | | | | |
| 36 | Feb/21 | 9 | 68.64 | 69.59 | 69.94(0.01) | 70.03(-0.08) | 69.95(-0.02) | 69.78 | 0.9 | | 15 | 23(0) | 5 | [1] | [-6] | [-30] | -1 | -36 | DR | -0.6 | OpenShort? | | (4) | -3 | -91 | 5 | -7 | -0.5,62 | 77 | | 37 | Feb/20 | 15 | 68.54 | 69.57 | 69.93(0.04) | 70.09(0.02) | 69.96(0.01) | 70.31 | 1.4 | | 19 | 23(0.6) | 50 | [5] | [7] | [15] | 53 | 11 | UT | 1.2 | OpenLong? | | (5) | 1 | 28 | 27 | 17 | 1.3,70 | 79 | | 38 | Feb/20 | 14 | 68.54 | 69.57 | 69.91(0.04) | 70.08(0.01) | 69.96(0.08) | 70.15 | 1.3 | | 19 | 22(0.1) | 50 | [5] | [15] | [14] | 12 | 10 | UT | 0.7 | OpenLong | | (4) | 10 | 41 | 2 | 0 | 0.8,42 | 79 | | 39 | Feb/20 | 13 | 68.54 | 69.57 | 69.88(0.01) | 70.07(-0.03) | 69.91(-0.07) | 69.91 | 1.1 | | 19 | 22(-0.2) | 50 | [1] | [-8] | [13] | -17 | -30 | RG | 0 | Wait | | (1) | -9 | 52 | -24 | -3 | 0.1,31 | 79 | | 40 | Feb/20 | 12 | 68.54 | 69.57 | 69.87(-0.01) | 70.09(-0.05) | 69.96(-0.22) | 69.61 | 0.8 | | 19 | 23(0.5) | 5 | [-1] | [-29] | [-20] | -28 | -88 | RG | -1.2 | SmallLong | | (0) | -28 | -40 | -19 | -20 | -0.9,45 | 79 | | | | |
| 41 | Feb/20 | 11 | 68.54 | 69.57 | 69.88(0.01) | 70.13(0.04) | 70.11(-0.15) | 69.84 | 1 | | 19 | 22(-0.1) | 5 | [1] | [-13] | [-31] | 5 | -60 | DR | -1 | OpenShort | | (0) | -19 | -74 | -22 | -20 | -0.1,57 | 79 | | 42 | Feb/20 | 10 | 68.54 | 69.57 | 69.88(0.04) | 70.1(0.11) | 70.22(0.02) | 70.27 | 1.4 | | 19 | 22(1.1) | 50 | [5] | [14] | [17] | 54 | 23 | UT | 0.2 | OpenLong | | (4) | 3 | 62 | -16 | -13 | 1.4,69 | 79 | | 43 | Feb/20 | 9 | 68.54 | 69.57 | 69.85(0.01) | 70.02(0.05) | 70.2(-0.06) | 69.91 | 1.1 | | 19 | 21(-0.3) | 20 | [1] | [-1] | [-21] | 28 | -16 | DR | -1.1 | OpenShort? | | (1) | -8 | -44 | -27 | -17 | 0.2,73 | 79 | | 44 | Feb/19 | 15 | 68.39 | 69.42 | 69.84(0.03) | 69.98(0.08) | 70.24(0.01) | 70.16 | 1.5 | | 19 | 21(-0.6) | 40 | [4] | [10] | [-15] | 71 | 21 | CR | -0.3 | HoldShort? | | (4) | 1 | -40 | -12 | 0 | 1.2,91 | 79 | | 45 | Feb/19 | 14 | 68.39 | 69.42 | 69.82(0.06) | 69.92(0.12) | 70.23(0.13) | 70.39 | 1.7 | | 19 | 22(2.7) | 50 | [8] | [28] | [5] | 103 | 52 | UT | 0.6 | HoldLong | | (7) | 16 | 9 | -0 | 20 | 2.1,100 | 79 | | | | |
| 46 | Feb/19 | 13 | 68.39 | 69.42 | 69.78(0.05) | 69.84(0.09) | 70.14(0.22) | 70.34 | 1.6 | | 19 | 19(2.6) | 50 | [6] | [37] | [11] | 109 | 85 | UT | 0.9 | HoldLong | | (7) | 28 | 23 | 5 | 20 | 2.4,99 | 79 | | 47 | Feb/19 | 12 | 68.39 | 69.42 | 69.74(0.05) | 69.78(0.07) | 69.99(0.21) | 70.21 | 1.5 | | 19 | 17(2.1) | 50 | [6] | [35] | [12] | 107 | 72 | UT | 1.1 | HoldLong | | (5) | 26 | 20 | 20 | 20 | 2.3,99 | 79 | | 48 | Feb/19 | 11 | 68.39 | 69.42 | 69.71(0.04) | 69.73(0.05) | 69.85(0.17) | 70.1 | 1.4 | | 19 | 15(1.9) | 50 | [5] | [28] | [8] | 104 | 62 | UT | 1.4 | HoldLong | | (5) | 21 | -1 | 35 | 20 | 2.2,99 | 79 | | 49 | Feb/19 | 10 | 68.39 | 69.42 | 69.68(0.04) | 69.7(0.08) | 69.73(0.16) | 70.11 | 1.4 | | 19 | 13(2.3) | 50 | [5] | [29] | [17] | 94 | 60 | UT | 2.5 | OpenLong | | (5) | 20 | 29 | 31 | 20 | 2.8,74 | 79 | | 50 | Feb/19 | 9 | 68.39 | 69.42 | 69.65(0.03) | 69.65(0.04) | 69.62(0.12) | 69.94 | 1.3 | | 19 | 10(0.2) | 50 | [4] | [21] | [25] | 48 | 39 | UT | 2.6 | OpenLong? | | (4) | 15 | 63 | 16 | 19 | 2.3,40 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|