|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $89.8100 One month high (close): $110.4100
MCHP Daily Change: 0.92% Daily StdDev 2.34% MCHP EMA_5_Trend: -2.97% 10Minute StdDev: $0
Latest Price : $90.64(0.92%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 9 | 103.27 | 100.76 | 94.73(-0.56) | 92.2(-0.76) | 91.48(-0.88) | 88.36 | -2.3 | | -16 | 46(3.4) | -50 | [-24] | [-68] | [-52] | -98 | -370 | DT | -1 | OpenShort? | | (-27) | -38 | -115 | -15 | -20 | -2.1,5 | 27 | Sample size 50 Avg positive next hour return: 1.11%(36%) Avg negative next hour return: -1.07%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.2(hourly_sma_10 4.35%) 94.73(hourly_sma_20 7.21%) 100.76(daily_ema_10 14.03%) 103.27(daily_ema_20 16.87%)
|
| | | 2 | Feb/27 | 15 | 103.9 | 102.77 | 95.27(-0.47) | 92.91(-0.57) | 92.29(-0.11) | 90.52 | -2.3 | | -12 | 43(-4.4) | -50 | [-20] | [-30] | [-35] | -79 | -109 | DT | -0.6 | HoldShort? | | (-23) | -5 | -87 | -6 | -20 | -1.7,14 | 23 | | 3 | Feb/27 | 14 | 103.9 | 102.77 | 95.72(-0.44) | 93.45(-0.52) | 92.4(0.19) | 92.18 | -2 | | -12 | 47(-0.8) | -50 | [-19] | [-16] | [-11] | -58 | 59 | DT | -0.1 | OpenShort | | (-20) | 8 | -43 | 9 | 19 | -1.3,25 | 23 | | 4 | Feb/27 | 13 | 103.9 | 102.77 | 96.14(-0.4) | 93.94(-0.51) | 92.23(-0.4) | 93.02 | -1.9 | | -12 | 48(-0.4) | -50 | [-17] | [-40] | [1] | -52 | -55 | DP | 0.3 | OpenShort | | (-20) | -17 | -15 | 19 | 20 | -1.1,26 | 23 | | 5 | Feb/27 | 12 | 103.9 | 102.77 | 96.53(-0.37) | 94.42(-0.53) | 92.6(-0.35) | 93.32 | -1.8 | | -12 | 48(0.2) | -50 | [-16] | [-38] | [21] | -61 | -82 | DP | 0.3 | OpenShort | | (-19) | -15 | 46 | 18 | 20 | -1.1,17 | 23 | | | | |
| 6 | Feb/27 | 11 | 103.9 | 102.77 | 96.89(-0.4) | 94.92(-0.52) | 92.92(-0.64) | 92.43 | -2 | | -12 | 48(1.6) | -50 | [-17] | [-51] | [19] | -84 | -249 | DP | -0.2 | OpenShort | | (-21) | -27 | 74 | 3 | -20 | -1.6,6 | 23 | | 7 | Feb/27 | 10 | 103.9 | 102.77 | 97.28(-0.49) | 95.41(-0.61) | 93.52(-1.03) | 91.03 | -2.2 | | -12 | 46(5.1) | -50 | [-21] | [-70] | [-22] | -108 | -433 | DT | -0.9 | HoldShort | | (-24) | -44 | -17 | -6 | -20 | -2.3,0 | 23 | | 8 | Feb/27 | 9 | 103.9 | 102.77 | 97.76(-0.5) | 96(-0.63) | 94.5(-1.2) | 91.35 | -2.1 | | -12 | 41(6.9) | -50 | [-21] | [-78] | [-78] | -115 | -484 | DT | -1.3 | HoldShort? | | (-24) | -51 | -179 | -10 | -20 | -2.6,0 | 23 | | 9 | Feb/26 | 15 | 104.63 | 104.86 | 98.25(-0.31) | 96.61(-0.33) | 95.65(-0.61) | 94.86 | -2 | | -6 | 34(-12.5) | -50 | [-13] | [-42] | [-7] | -93 | -211 | DT | -0.4 | HoldShort? | | (-16) | -26 | -5 | -6 | -20 | -1.7,0 | 27 | | 10 | Feb/26 | 14 | 104.63 | 104.86 | 98.56(-0.5) | 96.93(-0.33) | 96.24(-0.7) | 94.96 | -2 | | -6 | 47(-3.4) | -50 | [-22] | [-50] | [-15] | -90 | -72 | DT | -0.6 | HoldShort | | (-16) | -31 | -22 | -12 | -20 | -1.6,0 | 27 | | | | |
| 11 | Feb/26 | 13 | 104.63 | 104.86 | 99.06(-0.48) | 97.26(-0.38) | 96.92(-0.4) | 95.39 | -1.9 | | -6 | 50(-3.7) | -50 | [-21] | [-37] | [-15] | -86 | -22 | DT | -0.6 | HoldShort | | (-24) | -18 | -27 | -11 | -20 | -1.5,2 | 27 | | 12 | Feb/26 | 12 | 104.63 | 104.86 | 99.54(-0.48) | 97.63(-0.37) | 97.31(-0.2) | 95.93 | -1.8 | | -6 | 54(-3.4) | -50 | [-21] | [-28] | [-24] | -76 | 33 | DT | -0.5 | HoldShort | | (-23) | -9 | -59 | -6 | -20 | -1.4,9 | 27 | | 13 | Feb/26 | 11 | 104.63 | 104.86 | 100.02(-0.45) | 98(-0.35) | 97.5(-0.06) | 97.12 | -1.5 | | -6 | 57(-3.1) | -50 | [-20] | [-21] | [-9] | -54 | 107 | DT | -0.1 | OpenShort | | (-22) | -3 | -34 | 7 | 16 | -1,21 | 27 | | 14 | Feb/26 | 10 | 104.63 | 104.86 | 100.47(-0.41) | 98.35(-0.3) | 97.56(-0.07) | 97.81 | -1.4 | | -6 | 61(-2.3) | -50 | [-18] | [-20] | [-5] | -52 | 98 | DT | 0.1 | OpenShort | | (-21) | -3 | -26 | 11 | 20 | -0.9,21 | 27 | | 15 | Feb/26 | 9 | 104.63 | 104.86 | 100.88(-0.38) | 98.64(-0.21) | 97.63(0.04) | 98.34 | -1.3 | | -6 | 63(-1.9) | -50 | [-17] | [-13] | [20] | -57 | 108 | DP | 0.2 | OpenShort? | | (-20) | 2 | 49 | 9 | 19 | -0.8,13 | 27 | | | | |
| 16 | Feb/25 | 15 | 105.16 | 106.36 | 101.26(-0.42) | 98.85(-0.29) | 97.6(-0.35) | 97.35 | -1.8 | | -2 | 65(-11.7) | -50 | [-19] | [-31] | [5] | -76 | -86 | DP | -0.1 | OpenShort? | | (-21) | -16 | 23 | 3 | -20 | -1.2,4 | 48 | | 17 | Feb/25 | 14 | 105.16 | 106.36 | 101.69(-0.55) | 99.14(-0.39) | 97.94(-0.56) | 96.89 | -1.9 | | -2 | 76(-0.9) | -50 | [-25] | [-44] | [-15] | -85 | -89 | DT | -0.3 | HoldShort | | (-22) | -25 | -26 | 1 | -20 | -1.4,0 | 48 | | 18 | Feb/25 | 13 | 105.16 | 106.36 | 102.25(-0.52) | 99.53(-0.37) | 98.49(-0.64) | 97.42 | -1.8 | | -2 | 77(0.6) | -50 | [-23] | [-47] | [-18] | -85 | -137 | DT | -0.3 | HoldShort | | (-27) | -29 | -35 | -0 | -20 | -1.4,0 | 48 | | 19 | Feb/25 | 12 | 105.16 | 106.36 | 102.79(-0.46) | 99.9(-0.29) | 99.13(-0.53) | 98.13 | -1.6 | | -2 | 77(1.2) | -50 | [-21] | [-40] | [-6] | -85 | -148 | DT | -0.3 | OpenShort | | (-24) | -24 | -3 | -1 | -20 | -1.4,0 | 48 | | 20 | Feb/25 | 11 | 105.16 | 106.36 | 103.27(-0.45) | 100.19(-0.67) | 99.66(-0.44) | 98.19 | -1.6 | | -2 | 76(1.5) | -50 | [-20] | [-44] | [-15] | -88 | -175 | DT | -0.4 | OpenShort | | (-24) | -20 | -44 | -3 | -2 | -1.5,0 | 48 | | | | |
| 21 | Feb/25 | 10 | 105.16 | 106.36 | 103.74(-0.45) | 100.86(-0.58) | 100.11(-0.23) | 99.09 | -1.4 | | -2 | 74(0) | -50 | [-20] | [-33] | [-9] | -84 | -88 | DT | -0.3 | HoldShort | | (-20) | -10 | -26 | -1 | 2 | -1.4,1 | 48 | | 22 | Feb/25 | 9 | 105.16 | 106.36 | 104.2(-0.47) | 101.45(-0.59) | 100.34(-0.22) | 99.63 | -1.3 | | -2 | 74(1.2) | -50 | [-21] | [-33] | [-15] | -81 | -55 | DT | -0.2 | OpenShort? | | (-22) | -10 | -47 | 3 | 0 | -1.4,4 | 48 | | 23 | Feb/24 | 15 | 105.5 | 107.53 | 104.69(-0.39) | 102.05(-0.54) | 100.56(-0.11) | 100.61 | -1.2 | | 1 | 73(-6.6) | -50 | [-17] | [-24] | [-1] | -78 | -55 | DT | 0 | HoldShort? | | (-21) | -5 | -9 | 6 | 11 | -1.3,5 | 59 | | 24 | Feb/24 | 14 | 105.5 | 107.53 | 105.1(-0.43) | 102.6(-0.51) | 100.67(-0.04) | 100.79 | -1.2 | | 1 | 79(1.1) | -35 | [-19] | [-21] | [6] | -80 | -19 | DP | 0 | OpenShort | | (-20) | -2 | 18 | 7 | -14 | -1.3,3 | 59 | | 25 | Feb/24 | 13 | 105.5 | 107.53 | 105.56(-0.43) | 103.13(-0.52) | 100.71(-0.9) | 100.42 | -1.3 | | 1 | 78(3.6) | -50 | [-19] | [-60] | [-2] | -89 | -300 | DT | -0.1 | OpenShort | | (-23) | -40 | 8 | 6 | -20 | -1.6,1 | 59 | | | | |
| 26 | Feb/24 | 12 | 105.5 | 107.53 | 106.01(-0.43) | 103.67(-0.54) | 101.62(-0.91) | 100.26 | -1.3 | | 1 | 75(5.4) | -50 | [-19] | [-61] | [-16] | -97 | -352 | DT | -0.5 | OpenShort | | (-22) | -41 | -23 | 9 | -20 | -1.9,1 | 59 | | 27 | Feb/24 | 11 | 105.5 | 107.53 | 106.47(-0.42) | 104.23(-0.71) | 102.56(-0.95) | 100.74 | -1.2 | | 1 | 69(6.8) | -50 | [-19] | [-66] | [-14] | -102 | -370 | DT | -0.7 | HoldShort | | (-20) | -43 | -20 | -3 | -20 | -2.1,1 | 59 | | 28 | Feb/24 | 10 | 105.5 | 107.53 | 106.92(-0.39) | 104.98(-0.66) | 103.54(-0.95) | 101.16 | -1.1 | | 1 | 63(8.4) | -50 | [-18] | [-65] | [-7] | -107 | -397 | DT | -0.9 | HoldShort | | (-21) | -43 | 8 | -4 | -20 | -2.3,1 | 59 | | 29 | Feb/24 | 9 | 105.5 | 107.53 | 107.33(-0.38) | 105.67(-0.64) | 104.53(-0.96) | 100.99 | -1.1 | | 1 | 54(12.4) | -50 | [-17] | [-65] | [-77] | -123 | -460 | DT | -1.6 | HoldShort? | | (-20) | -43 | -183 | -11 | -20 | -2.9,0 | 59 | | 30 | Feb/21 | 15 | 105.88 | 108.25 | 107.74(-0.21) | 106.35(-0.25) | 105.54(-0.17) | 104.96 | -0.2 | | 4 | 42(1.1) | -25 | [-9] | [-17] | [-3] | -93 | -105 | DT | -0.3 | OpenShort? | | (-10) | -8 | 1 | -2 | -20 | -1.7,0 | 68 | | | | |
| 31 | Feb/21 | 14 | 105.88 | 108.25 | 107.97(-0.09) | 106.62(-0.32) | 105.72(-0.18) | 104.94 | -0.2 | | 4 | 41(3.7) | -15 | [-4] | [-19] | [-14] | -96 | -237 | DT | -0.5 | OpenShort | | (-11) | -9 | -33 | -1 | -20 | -1.9,2 | 68 | | 32 | Feb/21 | 13 | 105.88 | 108.25 | 108.07(-0.08) | 106.96(-0.34) | 105.91(-0.47) | 105.67 | -0.1 | | 4 | 37(2.6) | -15 | [-4] | [-33] | [-8] | -89 | -255 | DT | -0.2 | OpenShort | | (-3) | -22 | -19 | 0 | -13 | -1.7,4 | 68 | | 33 | Feb/21 | 12 | 105.88 | 108.25 | 108.16(-0.08) | 107.32(-0.27) | 106.41(-0.38) | 106.09 | 0.1 | | 4 | 34(1.9) | 0 | [-4] | [-27] | [-1] | -86 | -205 | RG | -0.2 | Wait | | (-3) | -18 | 2 | 0 | -20 | -1.6,4 | 68 | | 34 | Feb/21 | 11 | 105.88 | 108.25 | 108.24(-0.07) | 107.61(-0.35) | 106.82(-0.32) | 106.05 | 0 | | 4 | 32(2.4) | 0 | [-3] | [-26] | [-3] | -93 | -210 | RG | -0.6 | Wait | | (-4) | -15 | 9 | -22 | -20 | -1.8,2 | 68 | | 35 | Feb/21 | 10 | 105.88 | 108.25 | 108.32(-0.09) | 107.98(-0.35) | 107.17(-0.32) | 105.86 | -0 | | 4 | 30(3.5) | -15 | [-4] | [-26] | [-9] | -89 | -220 | DT | -1.1 | OpenShort | | (-4) | -15 | -1 | -19 | -20 | -2.1,14 | 68 | | | | |
| 36 | Feb/21 | 9 | 105.88 | 108.25 | 108.41(-0.11) | 108.36(-0.32) | 107.51(-0.47) | 105.88 | 0 | | 4 | 27(4.3) | -30 | [-5] | [-33] | [-44] | -86 | -236 | DT | -1.6 | OpenShort? | | (-4) | -22 | -102 | -15 | -20 | -2.5,27 | 68 | | 37 | Feb/20 | 15 | 106.11 | 108.63 | 108.41(-0) | 108.71(-0.15) | 108.01(-0.21) | 108.17 | 0.5 | | 7 | 22(0.5) | 25 | [0] | [-14] | [1] | -28 | -82 | RG | 0.2 | Wait? | | (0) | -10 | 2 | 1 | -5 | -0.4,32 | 63 | | 38 | Feb/20 | 14 | 106.11 | 108.63 | 108.53(-0.05) | 108.87(-0.12) | 108.24(-0.15) | 108.12 | 0.5 | | 7 | 22(0) | 15 | [-2] | [-11] | [1] | -33 | -28 | RG | -0.1 | Wait | | (-1) | -7 | 14 | -13 | -20 | -0.5,30 | 63 | | 39 | Feb/20 | 13 | 106.11 | 108.63 | 108.59(-0.05) | 109(-0.12) | 108.4(-0.37) | 107.8 | 0.4 | | 7 | 22(0.4) | 5 | [-2] | [-21] | [-6] | -40 | -111 | RG | -0.7 | Wait | | (-3) | -18 | 10 | -30 | -20 | -0.9,33 | 63 | | 40 | Feb/20 | 12 | 106.11 | 108.63 | 108.64(-0.07) | 109.13(-0.18) | 108.8(-0.37) | 107.57 | 0.4 | | 7 | 21(0.4) | -20 | [-3] | [-23] | [-22] | -32 | -123 | DT | -1.4 | OpenShort | | (-3) | -18 | -37 | -24 | -20 | -1.3,51 | 63 | | | | |
| 41 | Feb/20 | 11 | 106.11 | 108.63 | 108.72(-0.05) | 109.32(0.13) | 109.21(-0.19) | 108.4 | 0.6 | | 7 | 21(-1.3) | -20 | [-2] | [-7] | [-23] | 7 | -26 | DT | -1 | OpenShort | | (-2) | -9 | -40 | -21 | -20 | -0.4,67 | 63 | | 42 | Feb/20 | 10 | 106.11 | 108.63 | 108.78(-0.04) | 109.18(0.17) | 109.41(-0.08) | 109.3 | 0.8 | | 7 | 22(-0.3) | 30 | [-2] | [-0] | [2] | 49 | 71 | UR | -0.1 | SmallShort | | (-1) | -4 | 16 | -5 | -20 | 0.6,84 | 63 | | 43 | Feb/20 | 9 | 106.11 | 108.63 | 108.82(-0.04) | 109(0.11) | 109.5(-0.08) | 108.93 | 0.7 | | 7 | 23(-0.9) | 0 | [-2] | [-2] | [-15] | 41 | 31 | RG | -0.6 | Wait? | | (-3) | -4 | -38 | -3 | -20 | 0.1,88 | 63 | | 44 | Feb/19 | 15 | 106.14 | 108.66 | 108.86(-0.01) | 108.88(0.21) | 109.59(0.12) | 109.8 | 0.9 | | 10 | 23(-0.6) | 50 | [-1] | [13] | [5] | 70 | 129 | UR | 0.2 | SmallShort? | | (1) | 6 | 9 | 7 | 15 | 1,95 | 63 | | 45 | Feb/19 | 14 | 106.14 | 108.66 | 108.87(-0.04) | 108.66(0.18) | 109.46(0.02) | 109.59 | 0.9 | | 10 | 24(-1.5) | 50 | [-2] | [7] | [5] | 63 | 116 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | 8 | 20 | 0.7,95 | 63 | | | | |
| 46 | Feb/19 | 13 | 106.14 | 108.66 | 108.91(-0.06) | 108.47(0.11) | 109.44(0.45) | 109.44 | 0.8 | | 10 | 26(-1) | 50 | [-3] | [26] | [2] | 51 | 222 | UR | 0 | SmallShort | | (-2) | 21 | -13 | 17 | 20 | 0.5,88 | 63 | | 47 | Feb/19 | 12 | 106.14 | 108.66 | 108.98(-0.03) | 108.36(0.15) | 108.95(0.42) | 109.73 | 0.9 | | 10 | 27(-1.1) | 50 | [-1] | [26] | [13] | 49 | 202 | UR | 0.7 | SmallShort | | (-2) | 20 | 14 | 22 | 20 | 0.7,81 | 63 | | 48 | Feb/19 | 11 | 106.14 | 108.66 | 109.01(-0.06) | 108.2(0.02) | 108.49(0.3) | 109.4 | 0.8 | | 10 | 28(-0.8) | 50 | [-3] | [17] | [12] | 39 | 175 | UR | 0.8 | SmallShort | | (-2) | 14 | 11 | 13 | 20 | 0.4,79 | 63 | | 49 | Feb/19 | 10 | 106.14 | 108.66 | 109.07(-0.06) | 108.18(0.02) | 108.17(0.29) | 109.15 | 0.7 | | 10 | 28(-0.2) | 45 | [-3] | [16] | [0] | 1 | 142 | RG | 0.9 | SmallShort | | (-3) | 14 | -14 | 0 | 20 | 0.1,48 | 63 | | 50 | Feb/19 | 9 | 106.14 | 108.66 | 109.13(-0.01) | 108.16(0.04) | 107.85(0.32) | 109.48 | 0.8 | | 10 | 29(0) | 50 | [-1] | [19] | [42] | -17 | 119 | UR | 1.4 | SmallShort? | | (-2) | 15 | 112 | -6 | 20 | 0.3,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|