|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $384.6000 One month high (close): $439.8500
LMT Daily Change: 0% Daily StdDev 1.27% LMT EMA_5_Trend: -2.12% 10Minute StdDev: $16.4417
Latest Price : $384.6(0%) | Tue. Mar 3, 2020($6.8) Mon. Mar 2, 2020($5.6) Fri. Feb 28, 2020($14.4) Thu. Feb 27, 2020($6.2) Wed. Feb 26, 2020($6.1) Tue. Feb 25, 2020($8.2) Mon. Feb 24, 2020($2.9) Fri. Feb 21, 2020($2.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 424.14 | 413.95 | 391.08(-0.44) | 380.11(-0.69) | 366.71(-1.17) | 367.4 | -3.3 | | -27 | 85(4.2) | -50 | [-35] | [-140] | [-5] | -81 | -502 | DT | 0 | OpenShort | | (-48) | -92 | 1 | 13 | -20 | -1.6,9 | 10 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.95%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 380.11(hourly_sma_10 3.46%) 391.08(hourly_sma_20 6.45%) 413.95(daily_ema_10 12.67%) 424.14(daily_ema_20 15.44%)
|
| | | 2 | Feb/28 | 12 | 424.14 | 413.95 | 392.8(-0.49) | 382.75(-0.68) | 371.04(-1.36) | 367.35 | -3.3 | | -27 | 81(5) | -50 | [-39] | [-155] | [1] | -90 | -540 | DP | -0.3 | OpenShort | | (-50) | -107 | 30 | 13 | -20 | -1.8,5 | 10 | | 3 | Feb/28 | 11 | 424.14 | 413.95 | 394.73(-0.55) | 385.37(-0.9) | 376.15(-1.54) | 366.34 | -3.3 | | -27 | 76(7.2) | -50 | [-43] | [-180] | [15] | -103 | -599 | BT | -0.7 | OpenLong | | (-57) | -121 | 87 | -6 | -20 | -2.2,2 | 10 | | 4 | Feb/28 | 10 | 424.14 | 413.95 | 396.91(-0.61) | 388.89(-0.98) | 382.02(-1.69) | 363.4 | -3.5 | | -27 | 69(11.7) | -50 | [-48] | [-196] | [-78] | -120 | -703 | DT | -1.6 | HoldShort | | (-66) | -133 | -165 | -17 | -20 | -2.8,0 | 10 | | 5 | Feb/28 | 9 | 424.14 | 413.95 | 399.35(-0.6) | 392.74(-0.86) | 388.59(-1.25) | 369.06 | -3.2 | | -27 | 57(10.6) | -50 | [-47] | [-156] | [-207] | -128 | -550 | DT | -2 | HoldShort? | | (-61) | -98 | -553 | -21 | -20 | -3.1,0 | 10 | | | | |
| 6 | Feb/27 | 15 | 426.88 | 419.14 | 401.75(-0.38) | 396.13(-0.4) | 393.5(-0.24) | 389.05 | -2.5 | | -23 | 46(-9.8) | -50 | [-30] | [-54] | [-39] | -85 | -86 | DT | -0.6 | HoldShort? | | (-40) | -19 | -104 | -4 | -20 | -1.6,5 | 10 | | 7 | Feb/27 | 14 | 426.88 | 419.14 | 403.3(-0.35) | 397.72(-0.4) | 394.45(-0.04) | 392.88 | -2.3 | | -23 | 56(-2.4) | -50 | [-27] | [-38] | [-25] | -70 | -14 | DT | -0.2 | OpenShort | | (-38) | -3 | -76 | 6 | -1 | -1.2,10 | 10 | | 8 | Feb/27 | 13 | 426.88 | 419.14 | 404.7(-0.32) | 399.31(-0.31) | 394.59(-0.3) | 395.7 | -2.1 | | -23 | 58(-1.6) | -50 | [-25] | [-54] | [-4] | -65 | -41 | DT | 0.1 | OpenShort | | (-36) | -23 | -16 | 8 | 2 | -1,10 | 10 | | 9 | Feb/27 | 12 | 426.88 | 419.14 | 405.98(-0.29) | 400.56(-0.19) | 395.76(-0.29) | 396.28 | -2.1 | | -23 | 60(-1.2) | -50 | [-23] | [-48] | [23] | -72 | -82 | DP | 0.1 | OpenShort | | (-34) | -23 | 73 | 8 | -20 | -1.1,6 | 10 | | 10 | Feb/27 | 11 | 426.88 | 419.14 | 407.17(-0.33) | 401.33(-0.18) | 396.9(-0.46) | 393.62 | -2.2 | | -23 | 61(0.6) | -50 | [-26] | [-62] | [-10] | -88 | -174 | DT | -0.4 | HoldShort | | (-37) | -36 | -5 | -5 | -20 | -1.5,0 | 10 | | | | |
| 11 | Feb/27 | 10 | 426.88 | 419.14 | 408.53(-0.35) | 402.06(-0.19) | 398.75(-0.56) | 393.8 | -2.2 | | -23 | 61(2) | -50 | [-27] | [-70] | [-7] | -89 | -207 | DT | -0.5 | OpenShort | | (-38) | -44 | 6 | -7 | -20 | -1.6,1 | 10 | | 12 | Feb/27 | 9 | 426.88 | 419.14 | 409.96(-0.34) | 402.84(-0.31) | 400.98(-0.76) | 393.56 | -2.2 | | -23 | 59(3.6) | -50 | [-27] | [-90] | [-80] | -95 | -290 | DT | -0.9 | OpenShort? | | (-40) | -59 | -213 | -11 | -20 | -1.9,3 | 10 | | 13 | Feb/26 | 15 | 429.56 | 424.6 | 411.37(-0.25) | 404.09(-0.21) | 404.04(-0.32) | 401.53 | -2.5 | | -17 | 55(-20.6) | -50 | [-20] | [-47] | [-5] | -74 | -116 | DT | -0.3 | OpenShort? | | (-28) | -25 | -12 | -8 | -0 | -1.2,6 | 21 | | 14 | Feb/26 | 14 | 429.56 | 424.6 | 412.41(-0.31) | 404.93(-0.25) | 405.36(-0.1) | 401.96 | -2.5 | | -17 | 76(-0.9) | -50 | [-27] | [-35] | [-10] | -68 | -23 | DT | -0.4 | OpenShort | | (-28) | -9 | -25 | -9 | 2 | -1.2,12 | 21 | | 15 | Feb/26 | 13 | 429.56 | 424.6 | 413.67(-0.29) | 405.96(-0.35) | 405.77(0.1) | 402.9 | -2.4 | | -17 | 77(-0.2) | -50 | [-25] | [-22] | [-16] | -61 | -10 | DT | -0.3 | OpenShort | | (-33) | 9 | -54 | -1 | 20 | -1.3,22 | 21 | | | | |
| 16 | Feb/26 | 12 | 429.56 | 424.6 | 414.87(-0.27) | 407.37(-0.37) | 405.37(0.16) | 404.93 | -2.2 | | -17 | 77(0.2) | -50 | [-23] | [-17] | [-29] | -50 | 6 | DT | -0.1 | OpenShort | | (-30) | 14 | -103 | 12 | 20 | -1.2,30 | 21 | | 17 | Feb/26 | 11 | 429.56 | 424.6 | 415.99(-0.21) | 408.88(-0.29) | 404.71(0.14) | 408.84 | -1.8 | | -17 | 77(-0.8) | -50 | [-18] | [-14] | [15] | -41 | 24 | DP | 0.5 | OpenShort | | (-25) | 12 | 18 | 21 | 20 | -0.8,29 | 21 | | 18 | Feb/26 | 10 | 429.56 | 424.6 | 416.88(-0.22) | 410.09(-0.32) | 404.15(-0.09) | 408.14 | -1.9 | | -17 | 77(0.4) | -40 | [-19] | [-35] | [42] | -59 | -53 | DP | 0.5 | OpenShort | | (-25) | -8 | 110 | 19 | 20 | -1,16 | 21 | | 19 | Feb/26 | 9 | 429.56 | 424.6 | 417.82(-0.27) | 411.4(-0.39) | 404.5(-0.41) | 404.01 | -2.3 | | -17 | 77(4.7) | -50 | [-23] | [-66] | [26] | -85 | -196 | DP | -0.1 | OpenShort? | | (-31) | -35 | 84 | 10 | -20 | -1.6,5 | 21 | | 20 | Feb/25 | 15 | 431.5 | 428.65 | 418.94(-0.28) | 413(-0.48) | 406.15(-0.79) | 400.9 | -3.4 | | -14 | 72(-5.7) | -50 | [-24] | [-103] | [-14] | -105 | -365 | DT | -0.6 | CloseShort? | | (-34) | -68 | -19 | 3 | -20 | -2.2,0 | 27 | | | | |
| 21 | Feb/25 | 14 | 431.5 | 428.65 | 420.12(-0.28) | 415(-0.5) | 409.38(-0.89) | 401.63 | -3.3 | | -14 | 78(14.3) | -50 | [-24] | [-112] | [-48] | -115 | -394 | DT | -1.1 | HoldShort | | (-30) | -76 | -117 | 2 | -20 | -2.6,0 | 27 | | 22 | Feb/25 | 13 | 431.5 | 428.65 | 421.32(-0.23) | 417.07(-0.38) | 413.05(-0.72) | 406.05 | -2.8 | | -14 | 64(11.8) | -50 | [-20] | [-92] | [-43] | -115 | -320 | DT | -1.2 | HoldShort | | (-26) | -62 | -101 | -5 | -20 | -2.6,0 | 27 | | 23 | Feb/25 | 12 | 431.5 | 428.65 | 422.3(-0.19) | 418.64(-0.3) | 416.03(-0.54) | 409.9 | -2.4 | | -14 | 52(9.6) | -50 | [-16] | [-72] | [-29] | -115 | -246 | DT | -1.3 | HoldShort | | (-22) | -46 | -61 | -13 | -20 | -2.6,0 | 27 | | 24 | Feb/25 | 11 | 431.5 | 428.65 | 423.11(-0.17) | 419.89(-0.36) | 418.31(-0.37) | 412.27 | -2.1 | | -14 | 42(8.8) | -50 | [-15] | [-60] | [-48] | -120 | -199 | DT | -1.6 | HoldShort | | (-18) | -32 | -124 | -17 | -20 | -2.8,0 | 27 | | 25 | Feb/25 | 10 | 431.5 | 428.65 | 423.82(-0.12) | 421.39(-0.23) | 419.86(-0.18) | 417.06 | -1.6 | | -14 | 33(0) | -50 | [-10] | [-37] | [-28] | -101 | -100 | DT | -0.9 | CloseShort | | (-13) | -15 | -74 | -10 | -20 | -2.2,4 | 27 | | | | |
| 26 | Feb/25 | 9 | 431.5 | 428.65 | 424.32(-0.14) | 422.37(-0.17) | 420.62(-0.11) | 419.97 | -1.3 | | -14 | 33(-2.9) | -50 | [-12] | [-29] | [-8] | -75 | -10 | DT | -0.2 | HoldShort? | | (-10) | -9 | -25 | 2 | -4 | -1.4,10 | 27 | | 27 | Feb/24 | 15 | 433.28 | 432.83 | 424.9(-0.14) | 423.1(-0.14) | 421.09(-0.04) | 420.95 | -2.2 | | -6 | 36(-32.5) | -50 | [-12] | [-17] | [-3] | -70 | 14 | DT | -0 | OpenShort? | | (-14) | -3 | -9 | 4 | -6 | -1.2,10 | 50 | | 28 | Feb/24 | 14 | 433.28 | 432.83 | 425.49(-0.17) | 423.68(-0.13) | 421.25(-0.05) | 421.28 | -2.2 | | -6 | 69(-8.1) | -50 | [-17] | [-20] | [10] | -72 | 45 | DP | 0 | OpenShort | | (-15) | -5 | 32 | 2 | -12 | -1.1,6 | 50 | | 29 | Feb/24 | 13 | 433.28 | 432.83 | 426.21(-0.19) | 424.23(-0.15) | 421.48(-0.34) | 420.02 | -2.4 | | -6 | 77(-4.8) | -50 | [-19] | [-50] | [-11] | -82 | -53 | DT | -0.3 | HoldShort | | (-20) | -34 | -22 | -2 | -20 | -1.4,3 | 50 | | 30 | Feb/24 | 12 | 433.28 | 432.83 | 427.03(-0.19) | 424.87(-0.09) | 422.92(-0.28) | 420.87 | -2.2 | | -6 | 82(-3.1) | -50 | [-19] | [-41] | [-17] | -82 | -29 | DT | -0.5 | HoldShort | | (-20) | -28 | -37 | -4 | -20 | -1.4,3 | 50 | | | | |
| 31 | Feb/24 | 11 | 433.28 | 432.83 | 427.84(-0.17) | 425.23(-0.08) | 424.13(-0.23) | 422.31 | -2 | | -6 | 85(-3.7) | -50 | [-17] | [-35] | [0] | -77 | -27 | DT | -0.4 | HoldShort | | (-19) | -23 | 14 | -12 | -20 | -1.2,3 | 50 | | 32 | Feb/24 | 10 | 433.28 | 432.83 | 428.58(-0.18) | 425.57(-0.09) | 425.11(-0.23) | 421.78 | -2.1 | | -6 | 89(0.8) | -50 | [-18] | [-36] | [-10] | -77 | -47 | DT | -0.7 | HoldShort | | (-20) | -23 | -16 | -9 | -20 | -1.4,8 | 50 | | 33 | Feb/24 | 9 | 433.28 | 432.83 | 429.37(-0.16) | 425.95(-0.09) | 426.11(-0.21) | 422.4 | -2 | | -6 | 88(1.8) | -50 | [-16] | [-34] | [-45] | -70 | -61 | DT | -0.8 | OpenShort? | | (-20) | -21 | -123 | -7 | -20 | -1.4,15 | 50 | | 34 | Feb/21 | 15 | 434.03 | 434.93 | 430.07(-0.1) | 426.34(0.02) | 426.99(0.04) | 427.25 | -1.5 | | 0 | 86(-20.3) | -30 | [-10] | [0] | [5] | -40 | 31 | UR | 0.1 | SmallShort? | | (-12) | 4 | 9 | 6 | 10 | -0.6,25 | 52 | | 35 | Feb/21 | 14 | 434.03 | 434.93 | 430.52(-0.1) | 426.25(-0.01) | 426.83(0.11) | 426.89 | -1.6 | | 0 | 106(-0.4) | -25 | [-10] | [6] | [-1] | -49 | 42 | RG | 0 | Wait | | (-12) | 11 | -9 | 5 | 12 | -0.8,21 | 52 | | | | |
| 36 | Feb/21 | 13 | 434.03 | 434.93 | 430.93(-0.1) | 426.28(-0.1) | 426.34(0.07) | 427.22 | -1.5 | | 0 | 107(0.7) | -20 | [-10] | [-3] | [8] | -50 | 23 | DP | 0.2 | OpenShort | | (-11) | 7 | 12 | 8 | 20 | -0.8,20 | 52 | | 37 | Feb/21 | 12 | 434.03 | 434.93 | 431.34(-0.09) | 426.71(-0.14) | 426.02(0.05) | 426.76 | -1.6 | | 0 | 106(1.7) | -25 | [-9] | [-7] | [4] | -58 | -11 | DP | 0.2 | OpenShort | | (-11) | 5 | -1 | 12 | 20 | -1,17 | 52 | | 38 | Feb/21 | 11 | 434.03 | 434.93 | 431.73(-0.09) | 427.31(-0.21) | 425.8(0.03) | 426.81 | -1.6 | | 0 | 104(2.1) | -20 | [-9] | [-12] | [7] | -64 | -16 | DP | 0.2 | OpenShort | | (-10) | 3 | 9 | 10 | 20 | -1,11 | 52 | | 39 | Feb/21 | 10 | 434.03 | 434.93 | 432.12(-0.1) | 428.19(-0.23) | 425.69(0.01) | 426.45 | -1.7 | | 0 | 102(1.9) | -10 | [-10] | [-16] | [20] | -75 | -31 | DP | 0.2 | OpenShort | | (-11) | 1 | 51 | 8 | 19 | -1.2,5 | 52 | | 40 | Feb/21 | 9 | 434.03 | 434.93 | 432.56(-0.14) | 429.19(-0.29) | 425.66(-0.13) | 424.46 | -2.1 | | 0 | 100(6.2) | -50 | [-14] | [-34] | [-11] | -95 | -87 | DT | -0.3 | OpenShort? | | (-14) | -13 | -30 | 4 | -14 | -1.8,0 | 52 | | | | |
| 41 | Feb/20 | 15 | 434.14 | 436.09 | 433.18(-0.14) | 430.45(-0.26) | 426.21(-0.28) | 425.64 | -1.9 | | 2 | 94(5.3) | -50 | [-14] | [-48] | [-1] | -95 | -103 | DT | -0.1 | OpenShort? | | (-15) | -29 | 0 | 8 | -20 | -1.8,0 | 41 | | 42 | Feb/20 | 14 | 434.14 | 436.09 | 433.79(-0.13) | 431.59(-0.28) | 427.4(-0.33) | 425.65 | -1.9 | | 2 | 89(8.7) | -50 | [-13] | [-53] | [-6] | -100 | -144 | DT | -0.4 | HoldShort | | (-16) | -34 | -15 | 12 | -20 | -2,0 | 41 | | 43 | Feb/20 | 13 | 434.14 | 436.09 | 434.37(-0.13) | 432.79(-0.23) | 428.82(-0.44) | 426.24 | -1.8 | | 2 | 80(10.5) | -50 | [-13] | [-62] | [-5] | -108 | -170 | DT | -0.7 | HoldShort | | (-14) | -45 | -2 | -0 | -20 | -2.3,0 | 41 | | 44 | Feb/20 | 12 | 434.14 | 436.09 | 434.94(-0.13) | 433.8(-0.23) | 430.7(-0.46) | 426.34 | -1.7 | | 2 | 70(14.6) | -50 | [-13] | [-64] | [-15] | -120 | -185 | DT | -1.4 | HoldShort | | (-15) | -47 | -22 | -10 | -20 | -2.8,0 | 41 | | 45 | Feb/20 | 11 | 434.14 | 436.09 | 435.5(-0.12) | 434.79(-0.18) | 432.71(-0.46) | 427.2 | -1.5 | | 2 | 55(18.9) | -50 | [-12] | [-61] | [-50] | -135 | -185 | DT | -2.2 | HoldShort | | (-13) | -47 | -109 | -41 | -20 | -3.4,0 | 41 | | | | |
| 46 | Feb/20 | 10 | 434.14 | 436.09 | 436(-0.06) | 435.59(-0.09) | 434.69(-0.25) | 431.57 | -0.6 | | 2 | 36(7.8) | -45 | [-6] | [-33] | [-21] | -107 | -103 | DT | -1.9 | HoldShort | | (-8) | -26 | -29 | -43 | -20 | -2.7,11 | 41 | | 47 | Feb/20 | 9 | 434.14 | 436.09 | 436.28(-0.04) | 435.98(-0.04) | 435.78(-0.22) | 432.73 | -0.3 | | 2 | 28(6) | -35 | [-4] | [-27] | [-35] | -89 | -94 | DT | -2.4 | OpenShort? | | (-5) | -22 | -72 | -47 | -20 | -2.8,31 | 41 | | 48 | Feb/19 | 15 | 434.16 | 437.15 | 436.28(-0) | 436.16(0.02) | 436.76(-0.03) | 435.64 | 0.3 | | 6 | 22(0.2) | 30 | [0] | [-1] | [-8] | -13 | -27 | DR | -1.1 | OpenShort? | | (-1) | -3 | -19 | -4 | -13 | -0.8,57 | 51 | | 49 | Feb/19 | 14 | 434.16 | 437.15 | 436.46(0.01) | 436.05(0.03) | 436.91(0.01) | 436.42 | 0.5 | | 6 | 22(0) | 35 | [1] | [4] | [-5] | 21 | -7 | CR | -0.5 | HoldShort | | (0) | 1 | -17 | 7 | -1 | -0,71 | 51 | | 50 | Feb/19 | 13 | 434.16 | 437.15 | 436.4(0.01) | 436.05(0) | 436.86(0.09) | 437.1 | 0.6 | | 6 | 22(0.1) | 50 | [1] | [11] | [5] | 52 | 32 | UT | 0.2 | OpenLong | | (3) | 10 | 3 | 17 | 18 | 0.7,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|