|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.9300 One month high (close): $60.1300
KO Daily Change: 0% Daily StdDev 0.99% KO EMA_5_Trend: -1.8% 10Minute StdDev: $2.1894
Latest Price : $54.93(0%) | Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 58.67 | 58.2 | 56.63(-0.52) | 55.26(-0.89) | 53.81(-1.32) | 52.63 | -4.3 | | -16 | 135(13.3) | -50 | [-53] | [-202] | [54] | -99 | -574 | DP | -0.6 | OpenShort | | (-75) | -133 | 196 | 1 | -20 | -2.1,4 | 25 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.26(hourly_sma_10 5%) 56.63(hourly_sma_20 7.6%) 58.2(daily_ema_10 10.58%) 58.67(daily_ema_20 11.48%)
|
| | | 2 | Feb/28 | 10 | 58.67 | 58.2 | 56.93(-0.6) | 55.76(-1.04) | 54.53(-1.67) | 51.91 | -4.8 | | -16 | 121(26.8) | -50 | [-61] | [-247] | [-129] | -123 | -749 | DT | -1.5 | HoldShort | | (-86) | -169 | -318 | -7 | -20 | -2.9,0 | 25 | | 3 | Feb/28 | 9 | 58.67 | 58.2 | 57.27(-0.52) | 56.35(-0.82) | 55.45(-1.2) | 53.11 | -3.9 | | -16 | 94(24.6) | -50 | [-53] | [-186] | [-222] | -128 | -572 | DT | -1.7 | HoldShort? | | (-73) | -121 | -608 | -10 | -20 | -3.1,0 | 25 | | 4 | Feb/27 | 15 | 58.89 | 58.69 | 57.57(-0.29) | 56.82(-0.43) | 56.12(-0.47) | 55.51 | -3 | | -11 | 70(-9.9) | -50 | [-29] | [-86] | [-36] | -103 | -236 | DT | -0.6 | CloseShort? | | (-44) | -48 | -90 | -2 | -20 | -2.1,0 | 27 | | 5 | Feb/27 | 14 | 58.89 | 58.69 | 57.74(-0.25) | 57.06(-0.44) | 56.38(-0.57) | 55.87 | -2.7 | | -11 | 80(6.9) | -50 | [-25] | [-95] | [-35] | -102 | -243 | DT | -0.6 | HoldShort | | (-41) | -57 | -93 | 3 | -20 | -2.1,1 | 27 | | | | |
| 6 | Feb/27 | 13 | 58.89 | 58.69 | 57.89(-0.23) | 57.31(-0.35) | 56.7(-0.5) | 56.24 | -2.3 | | -11 | 73(5.9) | -50 | [-23] | [-83] | [-29] | -99 | -215 | DT | -0.6 | OpenShort | | (-31) | -50 | -75 | 3 | -20 | -2,1 | 27 | | 7 | Feb/27 | 12 | 58.89 | 58.69 | 58.02(-0.21) | 57.51(-0.26) | 56.98(-0.45) | 56.54 | -2.1 | | -11 | 67(4.4) | -50 | [-21] | [-73] | [2] | -98 | -190 | DP | -0.6 | OpenShort | | (-31) | -45 | 23 | -3 | -20 | -2,2 | 27 | | 8 | Feb/27 | 11 | 58.89 | 58.69 | 58.14(-0.23) | 57.66(-0.25) | 57.24(-0.47) | 56.45 | -2.2 | | -11 | 63(5.8) | -50 | [-23] | [-75] | [-38] | -110 | -210 | DT | -1.1 | HoldShort | | (-31) | -47 | -89 | -7 | -20 | -2.4,0 | 27 | | 9 | Feb/27 | 10 | 58.89 | 58.69 | 58.28(-0.22) | 57.8(-0.2) | 57.51(-0.41) | 56.81 | -1.8 | | -11 | 57(4) | -50 | [-22] | [-66] | [-63] | -108 | -166 | DT | -1.1 | HoldShort | | (-30) | -41 | -165 | -10 | -20 | -2.3,0 | 27 | | 10 | Feb/27 | 9 | 58.89 | 58.69 | 58.41(-0.17) | 57.92(-0.15) | 57.75(-0.28) | 57.48 | -1.2 | | -11 | 53(-0.4) | -50 | [-17] | [-49] | [-15] | -90 | -89 | DT | -0.5 | HoldShort? | | (-27) | -28 | -37 | -7 | -16 | -1.6,0 | 27 | | | | |
| 11 | Feb/26 | 15 | 59.02 | 59.18 | 58.51(-0.17) | 58.01(-0.16) | 57.91(-0.22) | 57.63 | -1.7 | | 0 | 53(-26) | -50 | [-17] | [-38] | [-18] | -88 | -68 | DT | -0.5 | HoldShort? | | (-24) | -22 | -44 | -10 | -17 | -1.5,0 | 42 | | 12 | Feb/26 | 14 | 59.02 | 59.18 | 58.61(-0.19) | 58.1(-0.17) | 58.04(-0.08) | 57.81 | -1.5 | | 0 | 79(-4.1) | -50 | [-24] | [-30] | [-1] | -77 | 11 | DT | -0.4 | HoldShort | | (-21) | -10 | 0 | -9 | 3 | -1.2,3 | 42 | | 13 | Feb/26 | 13 | 59.02 | 59.18 | 58.72(-0.19) | 58.2(-0.2) | 58.09(-0.01) | 57.81 | -1.5 | | 0 | 83(-1.9) | -50 | [-24] | [-23] | [-15] | -70 | 17 | DT | -0.4 | OpenShort | | (-28) | -1 | -44 | -1 | -2 | -1.3,13 | 42 | | 14 | Feb/26 | 12 | 59.02 | 59.18 | 58.83(-0.18) | 58.32(-0.16) | 58.1(0.03) | 57.99 | -1.3 | | 0 | 85(-0.8) | -50 | [-23] | [-15] | [-26] | -59 | 27 | DT | -0.2 | OpenShort | | (-27) | 4 | -80 | 8 | -7 | -1.2,21 | 42 | | 15 | Feb/26 | 11 | 59.02 | 59.18 | 58.94(-0.14) | 58.41(-0.09) | 58.09(-0.03) | 58.32 | -0.9 | | 0 | 86(-0.7) | -30 | [-18] | [-17] | [9] | -50 | 8 | DP | 0.3 | OpenShort | | (-21) | -4 | 17 | 17 | 10 | -0.9,23 | 42 | | | | |
| 16 | Feb/26 | 10 | 59.02 | 59.18 | 59.02(-0.13) | 58.46(-0.12) | 58.1(-0.11) | 58.25 | -1 | | 0 | 87(0.9) | -25 | [-16] | [-29] | [18] | -66 | -38 | DP | 0.2 | OpenShort | | (-21) | -14 | 46 | 14 | -3 | -1.1,12 | 42 | | 17 | Feb/26 | 9 | 59.02 | 59.18 | 59.1(-0.15) | 58.53(-0.16) | 58.16(-0.25) | 58.06 | -1.2 | | 0 | 86(4.4) | -50 | [-19] | [-49] | [14] | -84 | -102 | DP | -0.1 | OpenShort? | | (-21) | -31 | 46 | 5 | -20 | -1.5,4 | 42 | | 18 | Feb/25 | 15 | 59.01 | 59.4 | 59.19(-0.14) | 58.62(-0.22) | 58.31(-0.39) | 57.87 | -1.3 | | 4 | 81(13.5) | -50 | [-18] | [-70] | [-8] | -100 | -182 | DT | -0.7 | HoldShort? | | (-27) | -49 | -13 | -2 | -20 | -2,0 | 43 | | 19 | Feb/25 | 14 | 59.01 | 59.4 | 59.27(-0.15) | 58.75(-0.25) | 58.54(-0.34) | 57.92 | -1.3 | | 4 | 68(9.8) | -50 | [-19] | [-66] | [-46] | -108 | -173 | DT | -1.1 | HoldShort | | (-21) | -42 | -121 | -9 | -20 | -2.3,0 | 43 | | 20 | Feb/25 | 13 | 59.01 | 59.4 | 59.36(-0.08) | 58.9(-0.19) | 58.74(-0.14) | 58.42 | -0.7 | | 4 | 58(5.2) | -50 | [-10] | [-35] | [-13] | -98 | -120 | DT | -0.6 | OpenShort | | (-14) | -17 | -31 | -9 | -10 | -1.9,0 | 43 | | | | |
| 21 | Feb/25 | 12 | 59.01 | 59.4 | 59.41(-0.07) | 59.01(-0.18) | 58.82(-0.14) | 58.55 | -0.5 | | 4 | 53(4.8) | -50 | [-9] | [-34] | [-19] | -93 | -109 | DT | -0.6 | OpenShort | | (-10) | -17 | -52 | -3 | -17 | -1.9,5 | 43 | | 22 | Feb/25 | 11 | 59.01 | 59.4 | 59.45(-0.05) | 59.12(-0.21) | 58.9(-0.06) | 58.77 | -0.3 | | 4 | 48(3.1) | -40 | [-6] | [-25] | [-18] | -82 | -79 | DT | -0.3 | OpenShort | | (-10) | -7 | -59 | 5 | 5 | -1.6,8 | 43 | | 23 | Feb/25 | 10 | 59.01 | 59.4 | 59.48(-0.03) | 59.25(-0.17) | 58.94(-0.03) | 59.02 | 0 | | 4 | 45(1.5) | 20 | [-4] | [-19] | [8] | -72 | -60 | RG | 0.2 | Wait | | (-3) | -4 | 17 | 9 | 10 | -1.2,8 | 43 | | 24 | Feb/25 | 9 | 59.01 | 59.4 | 59.5(-0.04) | 59.35(-0.19) | 58.96(-0.16) | 58.95 | -0.1 | | 4 | 43(2) | 5 | [-5] | [-36] | [9] | -85 | -91 | RG | -0 | Wait? | | (-7) | -20 | 28 | 5 | -9 | -1.5,3 | 43 | | 25 | Feb/24 | 15 | 59.01 | 59.61 | 59.53(-0.07) | 59.46(-0.2) | 59.06(-0.24) | 58.83 | -0.2 | | 9 | 41(4.5) | -25 | [-9] | [-45] | [-12] | -98 | -111 | DT | -0.6 | OpenShort? | | (-7) | -30 | -24 | -4 | -20 | -1.9,0 | 54 | | | | |
| 26 | Feb/24 | 14 | 59.01 | 59.61 | 59.57(-0.08) | 59.58(-0.14) | 59.2(-0.23) | 58.93 | -0.1 | | 9 | 37(3.4) | -30 | [-10] | [-42] | [-9] | -98 | -89 | DT | -0.8 | OpenShort | | (-11) | -30 | -7 | -16 | -20 | -1.9,0 | 54 | | 27 | Feb/24 | 13 | 59.01 | 59.61 | 59.62(-0.07) | 59.67(-0.13) | 59.34(-0.36) | 58.96 | -0.1 | | 9 | 34(4.4) | -25 | [-9] | [-58] | [-22] | -100 | -128 | DT | -1.3 | HoldShort | | (-10) | -46 | -38 | -29 | -20 | -2.2,5 | 54 | | 28 | Feb/24 | 12 | 59.01 | 59.61 | 59.66(-0.06) | 59.75(-0.09) | 59.56(-0.31) | 59.12 | 0.1 | | 9 | 29(3.3) | -20 | [-8] | [-48] | [-36] | -87 | -106 | DT | -1.7 | OpenShort | | (-10) | -40 | -79 | -33 | -20 | -2.1,16 | 54 | | 29 | Feb/24 | 11 | 59.01 | 59.61 | 59.7(-0.03) | 59.8(-0.03) | 59.74(-0.21) | 59.45 | 0.5 | | 9 | 26(0.2) | -10 | [-4] | [-31] | [-19] | -51 | -61 | DT | -1.3 | OpenShort | | (-4) | -27 | -25 | -45 | -20 | -1.1,27 | 54 | | 30 | Feb/24 | 10 | 59.01 | 59.61 | 59.72(-0.03) | 59.82(0.03) | 59.86(-0.15) | 59.56 | 0.6 | | 9 | 26(0.3) | 5 | [-4] | [-19] | [-12] | -13 | -37 | RG | -1.3 | SmallLong | | (-4) | -19 | -10 | -34 | -20 | -0.7,55 | 54 | | | | |
| 31 | Feb/24 | 9 | 59.01 | 59.61 | 59.74(-0.01) | 59.8(0.03) | 59.95(-0.08) | 59.6 | 0.7 | | 9 | 25(0.3) | -10 | [-1] | [-10] | [-41] | 13 | -29 | DT | -1.6 | OpenShort? | | (-3) | -10 | -106 | -25 | -20 | -0.6,78 | 54 | | 32 | Feb/21 | 15 | 58.97 | 59.68 | 59.74(0.02) | 59.78(0.11) | 60(0.09) | 60.05 | 1.1 | | 17 | 25(2.2) | 50 | [3] | [22] | [-0] | 85 | 52 | UT | 0.2 | OpenLong? | | (3) | 12 | -3 | 3 | 3 | 1.4,100 | 77 | | 33 | Feb/21 | 14 | 58.97 | 59.68 | 59.73(0.05) | 59.71(0.12) | 59.95(0.14) | 60.06 | 1.2 | | 17 | 23(1.4) | 50 | [7] | [33] | [3] | 88 | 45 | UT | 0.5 | OpenLong | | (4) | 20 | 0 | 13 | 12 | 1.5,100 | 77 | | 34 | Feb/21 | 13 | 58.97 | 59.68 | 59.7(0.02) | 59.64(0.08) | 59.86(0.15) | 60.06 | 1.2 | | 17 | 21(1.8) | 50 | [3] | [31] | [12] | 89 | 78 | UT | 1 | OpenLong | | (7) | 21 | 17 | 21 | 20 | 1.8,94 | 77 | | 35 | Feb/21 | 12 | 58.97 | 59.68 | 59.69(0.03) | 59.59(0.04) | 59.77(0.19) | 59.99 | 1.1 | | 17 | 20(1.2) | 50 | [4] | [34] | [21] | 76 | 68 | UT | 1.2 | OpenLong | | (3) | 27 | 39 | 30 | 20 | 1.6,86 | 77 | | | | |
| 36 | Feb/21 | 11 | 58.97 | 59.68 | 59.67(0.01) | 59.59(-0) | 59.66(0.15) | 59.82 | 0.9 | | 17 | 18(0.2) | 50 | [1] | [25] | [8] | 48 | 58 | UT | 0.9 | OpenLong | | (3) | 21 | 4 | 28 | 20 | 0.9,75 | 77 | | 37 | Feb/21 | 10 | 58.97 | 59.68 | 59.66(0.02) | 59.57(-0.01) | 59.57(0.15) | 59.8 | 0.9 | | 17 | 18(0.3) | 50 | [3] | [24] | [20] | 27 | 38 | UT | 1.3 | OpenLong | | (0) | 21 | 35 | 34 | 20 | 0.8,57 | 77 | | 38 | Feb/21 | 9 | 58.97 | 59.68 | 59.66(-0) | 59.57(-0.04) | 59.48(0.1) | 59.65 | 0.7 | | 17 | 18(-0.5) | 50 | [0] | [14] | [10] | -13 | 26 | UR | 1 | SmallShort? | | (3) | 14 | 14 | 25 | 15 | 0,37 | 77 | | 39 | Feb/20 | 15 | 58.85 | 59.56 | 59.65(-0.02) | 59.59(-0.04) | 59.42(0.01) | 59.59 | 0.8 | | 17 | 18(-0.9) | 50 | [-3] | [-0] | [18] | -35 | 13 | UR | 1 | SmallShort? | | (0) | 1 | 38 | 22 | 15 | -0.3,23 | 63 | | 40 | Feb/20 | 14 | 58.85 | 59.56 | 59.66(-0.05) | 59.62(-0.08) | 59.42(-0.1) | 59.43 | 0.6 | | 17 | 19(0.2) | 15 | [-7] | [-19] | [3] | -74 | -15 | RG | 0.1 | Wait | | (-7) | -14 | 7 | 8 | -8 | -1.3,9 | 63 | | | | |
| 41 | Feb/20 | 13 | 58.85 | 59.56 | 59.69(-0.04) | 59.67(-0.06) | 59.48(-0.15) | 59.4 | 0.6 | | 17 | 19(0.9) | 15 | [-6] | [-25] | [1] | -89 | -48 | RG | -0.5 | Wait | | (-4) | -21 | 14 | -14 | -17 | -1.7,4 | 63 | | 42 | Feb/20 | 12 | 58.85 | 59.56 | 59.71(-0.05) | 59.71(-0.05) | 59.57(-0.16) | 59.34 | 0.5 | | 17 | 18(1.8) | -15 | [-7] | [-26] | [-9] | -102 | -50 | DT | -1.4 | HoldShort | | (-7) | -23 | 0 | -37 | -20 | -2.2,3 | 63 | | 43 | Feb/20 | 11 | 58.85 | 59.56 | 59.74(-0.05) | 59.74(-0.04) | 59.67(-0.16) | 59.34 | 0.5 | | 17 | 16(3.4) | -25 | [-7] | [-25] | [-28] | -98 | -60 | DT | -2.2 | OpenShort | | (-7) | -23 | -55 | -45 | -20 | -2.7,20 | 63 | | 44 | Feb/20 | 10 | 58.85 | 59.56 | 59.77(-0.02) | 59.76(-0.03) | 59.76(-0.09) | 59.57 | 0.8 | | 17 | 13(0.9) | 5 | [-3] | [-13] | [-20] | -47 | -33 | RG | -1.6 | SmallLong | | (-4) | -13 | -39 | -28 | -20 | -1.7,46 | 63 | | 45 | Feb/20 | 9 | 58.85 | 59.56 | 59.78(-0.01) | 59.76(0) | 59.82(-0.06) | 59.74 | 1 | | 17 | 12(0) | 20 | [-1] | [-7] | [-10] | 8 | -15 | RG | -0.7 | Wait? | | (0) | -9 | -25 | -11 | 0 | -0.4,68 | 63 | | | | |
| 46 | Feb/19 | 15 | 58.75 | 59.48 | 59.79(0.01) | 59.78(0.04) | 59.85(0.01) | 59.85 | 1.2 | | 18 | 12(0) | 50 | [1] | [7] | [0] | 38 | 2 | UT | 0 | OpenLong? | | (0) | 1 | 3 | -1 | -5 | 0.5,75 | 78 | | 47 | Feb/19 | 14 | 58.75 | 59.48 | 59.78(0.01) | 59.76(0.06) | 59.84(0.04) | 59.84 | 1.2 | | 18 | 12(0.1) | 50 | [1] | [13] | [1] | 36 | 10 | UT | 0 | OpenLong | | (0) | 6 | 4 | -5 | 5 | 0.5,73 | 78 | | 48 | Feb/19 | 13 | 58.75 | 59.48 | 59.78(0.01) | 59.73(0.03) | 59.82(0.09) | 59.82 | 1.2 | | 18 | 12(-0.1) | 50 | [1] | [18] | [1] | 40 | 23 | UT | 0 | OpenLong | | (3) | 13 | -3 | 13 | 2 | 0.4,80 | 78 | | 49 | Feb/19 | 12 | 58.75 | 59.48 | 59.78(0) | 59.71(-0.01) | 59.77(0.05) | 59.83 | 1.2 | | 18 | 12(0.1) | 50 | [0] | [9] | [-4] | 41 | 23 | CR | 0.5 | HoldShort | | (0) | 7 | -24 | 14 | 18 | 0.5,78 | 78 | | 50 | Feb/19 | 11 | 58.75 | 59.48 | 59.77(0.02) | 59.71(0) | 59.74(0.06) | 59.93 | 1.3 | | 18 | 12(0.7) | 50 | [3] | [12] | [15] | 51 | 25 | UT | 1.7 | OpenLong | | (3) | 9 | 32 | 17 | 20 | 1.4,66 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|