|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.0100 One month high (close): $146.2100
KMB Daily Change: 0% Daily StdDev 0.78% KMB EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $134.01(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 142.2 | 139.98 | 135.98(-0.34) | 132.83(-0.57) | 129.47(-0.76) | 129.94 | -3.5 | | -27 | 116(4.8) | -50 | [-44] | [-155] | [1] | -75 | -313 | DP | 0.1 | OpenShort | | (-53) | -97 | 2 | 17 | -20 | -1.5,13 | 18 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.83(hourly_sma_10 2.22%) 135.98(hourly_sma_20 4.65%) 139.98(daily_ema_10 7.73%) 142.2(daily_ema_20 9.44%)
|
| | | 2 | Feb/28 | 12 | 142.2 | 139.98 | 136.45(-0.37) | 133.59(-0.65) | 130.46(-0.85) | 129.93 | -3.5 | | -27 | 111(6.2) | -50 | [-47] | [-173] | [60] | -86 | -347 | DP | -0.1 | OpenShort | | (-56) | -109 | 188 | 13 | -20 | -1.7,7 | 18 | | 3 | Feb/28 | 11 | 142.2 | 139.98 | 136.95(-0.45) | 134.47(-0.74) | 131.57(-1.25) | 128.34 | -4 | | -27 | 105(14.1) | -50 | [-58] | [-233] | [-0] | -109 | -514 | BT | -0.9 | OpenLong | | (-68) | -160 | 39 | -1 | -20 | -2.4,1 | 18 | | 4 | Feb/28 | 10 | 142.2 | 139.98 | 137.57(-0.47) | 135.47(-0.77) | 133.24(-1.32) | 128.01 | -4.1 | | -27 | 91(23) | -50 | [-60] | [-244] | [-138] | -125 | -571 | DT | -1.7 | HoldShort | | (-73) | -169 | -358 | -7 | -20 | -3,0 | 18 | | 5 | Feb/28 | 9 | 142.2 | 139.98 | 138.22(-0.35) | 136.52(-0.57) | 135.03(-0.85) | 131.11 | -3.2 | | -27 | 68(17.4) | -50 | [-45] | [-167] | [-156] | -125 | -393 | DT | -1.7 | HoldShort? | | (-58) | -109 | -424 | -9 | -20 | -3,0 | 18 | | | | |
| 6 | Feb/27 | 15 | 142.77 | 141.08 | 138.71(-0.2) | 137.3(-0.31) | 136.19(-0.39) | 134.89 | -2.7 | | -23 | 50(-2.8) | -50 | [-26] | [-87] | [-28] | -105 | -194 | DT | -0.7 | CloseShort? | | (-35) | -50 | -70 | -2 | -20 | -2.2,0 | 20 | | 7 | Feb/27 | 14 | 142.77 | 141.08 | 138.98(-0.19) | 137.73(-0.36) | 136.73(-0.46) | 135.52 | -2.5 | | -23 | 53(5.7) | -50 | [-24] | [-97] | [-46] | -105 | -187 | DT | -0.8 | HoldShort | | (-29) | -58 | -129 | -1 | -20 | -2.2,0 | 20 | | 8 | Feb/27 | 13 | 142.77 | 141.08 | 139.24(-0.15) | 138.23(-0.28) | 137.37(-0.24) | 136.68 | -2.1 | | -23 | 47(3.8) | -50 | [-19] | [-63] | [-11] | -98 | -105 | DT | -0.5 | OpenShort | | (-23) | -30 | -27 | 1 | -20 | -1.9,0 | 20 | | 9 | Feb/27 | 12 | 142.77 | 141.08 | 139.45(-0.13) | 138.62(-0.2) | 137.69(-0.24) | 136.93 | -2 | | -23 | 43(3.7) | -50 | [-17] | [-57] | [-5] | -100 | -121 | DT | -0.6 | HoldShort | | (-23) | -30 | 0 | -7 | -20 | -2,0 | 20 | | 10 | Feb/27 | 11 | 142.77 | 141.08 | 139.63(-0.14) | 138.9(-0.16) | 138.02(-0.28) | 136.93 | -2 | | -23 | 40(4.3) | -50 | [-18] | [-60] | [-29] | -103 | -131 | DT | -0.9 | HoldShort | | (-21) | -35 | -71 | 0 | -20 | -2.3,5 | 20 | | | | |
| 11 | Feb/27 | 10 | 142.77 | 141.08 | 139.83(-0.14) | 139.12(-0.13) | 138.4(-0.23) | 137.58 | -1.8 | | -23 | 35(3.9) | -50 | [-18] | [-52] | [-45] | -100 | -91 | DT | -0.8 | HoldShort | | (-18) | -29 | -123 | 1 | -20 | -2.2,5 | 20 | | 12 | Feb/27 | 9 | 142.77 | 141.08 | 140.02(-0.08) | 139.3(-0.1) | 138.72(-0.27) | 138.71 | -1.4 | | -23 | 32(1.6) | -50 | [-10] | [-53] | [13] | -80 | -79 | DP | -0 | OpenShort? | | (-15) | -34 | 41 | -1 | -10 | -1.4,5 | 20 | | 13 | Feb/26 | 15 | 143.28 | 142.16 | 140.14(-0.08) | 139.44(-0.16) | 139.1(-0.31) | 138.33 | -2.3 | | -17 | 30(-8.8) | -50 | [-10] | [-59] | [-13] | -103 | -128 | DT | -0.9 | CloseShort? | | (-15) | -39 | -26 | -16 | -20 | -2.1,0 | 25 | | 14 | Feb/26 | 14 | 143.28 | 142.16 | 140.25(-0.1) | 139.67(-0.17) | 139.54(-0.17) | 138.56 | -2.2 | | -17 | 39(1.4) | -50 | [-14] | [-47] | [-18] | -103 | -66 | DT | -1.2 | HoldShort | | (-12) | -24 | -30 | -36 | -18 | -2.1,0 | 25 | | 15 | Feb/26 | 13 | 143.28 | 142.16 | 140.39(-0.11) | 139.91(-0.15) | 139.78(-0.04) | 138.84 | -2.1 | | -17 | 37(2.5) | -50 | [-16] | [-27] | [-17] | -78 | -16 | DT | -1.2 | OpenShort | | (-14) | -6 | -36 | -17 | -20 | -2,22 | 25 | | | | |
| 16 | Feb/26 | 12 | 143.28 | 142.16 | 140.54(-0.09) | 140.12(-0.09) | 139.84(-0.03) | 139.18 | -1.9 | | -17 | 35(2) | -50 | [-13] | [-21] | [-51] | -56 | -22 | DT | -0.9 | OpenShort | | (-17) | -4 | -150 | 6 | -20 | -1.9,42 | 25 | | 17 | Feb/26 | 11 | 143.28 | 142.16 | 140.66(-0.04) | 140.24(-0.01) | 139.88(0.07) | 140.57 | -1.3 | | -17 | 33(-1.7) | -50 | [-6] | [1] | [9] | 4 | 44 | UR | 1 | SmallShort | | (-6) | 10 | 5 | 36 | 16 | -0.1,56 | 25 | | 18 | Feb/26 | 10 | 143.28 | 142.16 | 140.72(-0.04) | 140.25(-0.03) | 139.78(-0.02) | 140.53 | -1.3 | | -17 | 35(-2.1) | -40 | [-6] | [-13] | [33] | -28 | 23 | DP | 1 | OpenShort | | (-6) | -3 | 82 | 25 | 20 | -0.3,30 | 25 | | 19 | Feb/26 | 9 | 143.28 | 142.16 | 140.78(-0.08) | 140.29(-0.06) | 139.8(-0.18) | 139.78 | -1.7 | | -17 | 37(-0.7) | -50 | [-11] | [-40] | [22] | -74 | -37 | DP | -0 | OpenShort? | | (-11) | -26 | 68 | 0 | -13 | -1.3,9 | 25 | | 20 | Feb/25 | 15 | 143.63 | 142.88 | 140.89(-0.11) | 140.37(-0.12) | 140.05(-0.24) | 139.16 | -2.5 | | -13 | 37(-4.1) | -50 | [-16] | [-53] | [-13] | -105 | -73 | DT | -1.1 | CloseShort? | | (-17) | -34 | -21 | -18 | -20 | -2.2,0 | 37 | | | | |
| 21 | Feb/25 | 14 | 143.63 | 142.88 | 141.04(-0.11) | 140.54(-0.14) | 140.39(-0.16) | 139.36 | -2.4 | | -13 | 41(2.7) | -50 | [-16] | [-43] | [-32] | -104 | -54 | DT | -1.4 | HoldShort | | (-17) | -23 | -79 | -20 | -20 | -2.3,4 | 37 | | 22 | Feb/25 | 13 | 143.63 | 142.88 | 141.2(-0.09) | 140.74(-0.07) | 140.61(-0.08) | 140.09 | -2 | | -13 | 39(0) | -50 | [-13] | [-26] | [-22] | -74 | -13 | DT | -0.8 | OpenShort | | (-14) | -11 | -59 | -4 | -18 | -1.6,16 | 37 | | 23 | Feb/25 | 12 | 143.63 | 142.88 | 141.32(-0.07) | 140.84(0.01) | 140.72(-0.04) | 140.64 | -1.7 | | -13 | 39(0.3) | -50 | [-10] | [-14] | [-13] | -50 | 7 | DT | -0.1 | OpenShort | | (-11) | -6 | -39 | 8 | -11 | -1,25 | 37 | | 24 | Feb/25 | 11 | 143.63 | 142.88 | 141.42(-0.04) | 140.82(-0.03) | 140.78(0.06) | 141 | -1.5 | | -13 | 38(-1.7) | -50 | [-6] | [-2] | [8] | -44 | 22 | DP | 0.3 | OpenShort | | (-9) | 9 | 15 | 9 | 13 | -0.6,21 | 37 | | 25 | Feb/25 | 10 | 143.63 | 142.88 | 141.47(-0.06) | 140.87(-0.07) | 140.78(-0) | 140.86 | -1.6 | | -13 | 40(-3) | -50 | [-9] | [-14] | [15] | -61 | 17 | DP | 0.2 | OpenShort | | (-8) | -0 | 42 | -0 | 16 | -0.9,12 | 37 | | | | |
| 26 | Feb/25 | 9 | 143.63 | 142.88 | 141.56(-0.09) | 140.97(-0.08) | 140.69(-0.13) | 140.46 | -1.8 | | -13 | 43(-1.6) | -50 | [-13] | [-34] | [-8] | -74 | -25 | DT | -0.3 | OpenShort? | | (-11) | -19 | -21 | -2 | -8 | -1.4,11 | 37 | | 27 | Feb/24 | 15 | 143.9 | 143.62 | 141.69(-0.09) | 141.09(-0.07) | 140.87(-0.06) | 140.65 | -2.3 | | -7 | 45(-16.7) | -50 | [-13] | [-21] | [-12] | -71 | 1 | DT | -0.3 | OpenShort? | | (-14) | -9 | -32 | -5 | -7 | -1.3,12 | 39 | | 28 | Feb/24 | 14 | 143.9 | 143.62 | 141.82(-0.1) | 141.18(-0.06) | 140.96(0.07) | 140.95 | -2.1 | | -7 | 61(-3.4) | -45 | [-15] | [-2] | [15] | -60 | 52 | DP | -0 | OpenShort | | (-12) | 10 | 45 | -2 | 2 | -1,15 | 39 | | 29 | Feb/24 | 13 | 143.9 | 143.62 | 141.96(-0.11) | 141.27(-0.1) | 140.86(-0.13) | 140.53 | -2.4 | | -7 | 65(0.9) | -50 | [-16] | [-35] | [-13] | -68 | -26 | DT | -0.4 | OpenShort | | (-20) | -19 | -36 | 3 | -15 | -1.6,22 | 39 | | 30 | Feb/24 | 12 | 143.9 | 143.62 | 142.11(-0.1) | 141.42(-0.09) | 141.04(-0.15) | 140.87 | -2.1 | | -7 | 64(-0.2) | -50 | [-15] | [-36] | [-16] | -57 | -30 | DT | -0.2 | OpenShort | | (-15) | -22 | -53 | 14 | -6 | -1.4,28 | 39 | | | | |
| 31 | Feb/24 | 11 | 143.9 | 143.62 | 142.25(-0.08) | 141.55(-0.07) | 141.25(-0.04) | 141.37 | -1.8 | | -7 | 64(-3) | -50 | [-12] | [-18] | [13] | -53 | 7 | DP | 0.1 | OpenShort | | (-12) | -6 | 33 | 8 | 5 | -1,22 | 39 | | 32 | Feb/24 | 10 | 143.9 | 143.62 | 142.36(-0.11) | 141.65(-0.11) | 141.3(-0.08) | 141.06 | -2 | | -7 | 67(-3.4) | -50 | [-16] | [-28] | [20] | -76 | -4 | DP | -0.3 | OpenShort | | (-14) | -12 | 64 | -2 | -7 | -1.4,9 | 39 | | 33 | Feb/24 | 9 | 143.9 | 143.62 | 142.51(-0.14) | 141.8(-0.15) | 141.41(-0.18) | 140.47 | -2.4 | | -7 | 71(4) | -50 | [-20] | [-47] | [-38] | -98 | -49 | DT | -0.9 | OpenShort? | | (-20) | -26 | -105 | -3 | -20 | -2.1,5 | 39 | | 34 | Feb/21 | 15 | 144.09 | 144.13 | 142.71(-0.1) | 142.01(-0.05) | 141.67(-0.08) | 141.45 | -2.4 | | -4 | 67(-15) | -50 | [-15] | [-22] | [-17] | -78 | -13 | DT | -0.2 | HoldShort? | | (-17) | -12 | -50 | 5 | -16 | -1.3,5 | 45 | | 35 | Feb/21 | 14 | 144.09 | 144.13 | 142.86(-0.07) | 142.08(-0.04) | 141.79(-0.04) | 141.92 | -1.9 | | -4 | 82(0.8) | -40 | [-10] | [-15] | [13] | -70 | -12 | DP | 0.1 | OpenShort | | (-14) | -6 | 35 | 7 | 3 | -1,5 | 45 | | | | |
| 36 | Feb/21 | 13 | 144.09 | 144.13 | 142.96(-0.07) | 142.14(-0.1) | 141.84(-0.12) | 141.6 | -2.2 | | -4 | 81(3.3) | -50 | [-10] | [-31] | [-1] | -88 | -61 | DT | -0.3 | OpenShort | | (-12) | -18 | -2 | -0 | -6 | -1.5,0 | 45 | | 37 | Feb/21 | 12 | 144.09 | 144.13 | 143.06(-0.08) | 142.28(-0.12) | 142.01(-0.13) | 141.61 | -2.2 | | -4 | 77(5.3) | -50 | [-12] | [-34] | [-8] | -93 | -54 | DT | -0.5 | OpenShort | | (-12) | -19 | -20 | -5 | -8 | -1.7,0 | 45 | | 38 | Feb/21 | 11 | 144.09 | 144.13 | 143.18(-0.07) | 142.45(-0.14) | 142.2(-0.11) | 141.79 | -2.1 | | -4 | 72(4.6) | -50 | [-10] | [-32] | [-9] | -91 | -58 | DT | -0.5 | OpenShort | | (-12) | -16 | -24 | -7 | -2 | -1.7,2 | 45 | | 39 | Feb/21 | 10 | 144.09 | 144.13 | 143.28(-0.06) | 142.65(-0.11) | 142.35(-0.01) | 142.02 | -1.8 | | -4 | 68(3.2) | -50 | [-9] | [-15] | [-8] | -87 | -35 | DT | -0.4 | OpenShort | | (-9) | -2 | -20 | -6 | -8 | -1.7,6 | 45 | | 40 | Feb/21 | 9 | 144.09 | 144.13 | 143.37(-0.07) | 142.81(-0.1) | 142.37(-0.04) | 142.21 | -1.7 | | -4 | 64(1.5) | -50 | [-10] | [-19] | [-8] | -78 | -22 | DT | -0.2 | OpenShort? | | (-9) | -6 | -21 | 1 | -9 | -1.6,12 | 45 | | | | |
| 41 | Feb/20 | 15 | 144.27 | 144.48 | 143.47(-0.07) | 142.95(-0.09) | 142.43(-0.09) | 142.41 | -2 | | -1 | 63(-17.7) | -50 | [-10] | [-25] | [-4] | -71 | -24 | DT | -0 | OpenShort? | | (-11) | -13 | -17 | 11 | -9 | -1.5,17 | 42 | | 42 | Feb/20 | 14 | 144.27 | 144.48 | 143.57(-0.1) | 143.07(-0.1) | 142.56(-0.1) | 142.57 | -1.8 | | -1 | 81(-4.3) | -50 | [-15] | [-28] | [2] | -70 | 2 | DP | 0 | OpenShort | | (-11) | -15 | 2 | 11 | -2 | -1.3,13 | 42 | | 43 | Feb/20 | 13 | 144.27 | 144.48 | 143.71(-0.1) | 143.22(-0.14) | 142.7(-0.17) | 142.56 | -1.8 | | -1 | 85(-0.6) | -45 | [-15] | [-41] | [16] | -82 | -25 | DP | -0.2 | OpenShort | | (-15) | -25 | 48 | 2 | -3 | -1.5,6 | 42 | | 44 | Feb/20 | 12 | 144.27 | 144.48 | 143.85(-0.11) | 143.42(-0.15) | 142.95(-0.22) | 142.1 | -2.3 | | -1 | 85(8.7) | -50 | [-16] | [-49] | [-19] | -105 | -68 | DT | -1.1 | HoldShort | | (-18) | -32 | -45 | -8 | -20 | -2.2,0 | 42 | | 45 | Feb/20 | 11 | 144.27 | 144.48 | 144(-0.09) | 143.64(-0.09) | 143.26(-0.14) | 142.53 | -1.9 | | -1 | 77(8.2) | -50 | [-13] | [-33] | [-24] | -103 | -48 | DT | -1 | HoldShort | | (-15) | -20 | -56 | -15 | -20 | -2.1,0 | 42 | | | | |
| 46 | Feb/20 | 10 | 144.27 | 144.48 | 144.13(-0.05) | 143.77(-0.05) | 143.46(-0.09) | 143.06 | -1.3 | | -1 | 69(2.3) | -50 | [-7] | [-21] | [-10] | -88 | -44 | DT | -0.6 | OpenShort | | (-11) | -13 | -23 | -3 | -20 | -1.7,5 | 42 | | 47 | Feb/20 | 9 | 144.27 | 144.48 | 144.21(-0.06) | 143.85(-0.04) | 143.58(-0.11) | 143.27 | -1.1 | | -1 | 66(2) | -50 | [-9] | [-24] | [-20] | -81 | -39 | DT | -0.5 | OpenShort? | | (-9) | -16 | -56 | 0 | -16 | -1.5,7 | 42 | | 48 | Feb/19 | 15 | 144.4 | 144.79 | 144.3(-0.04) | 143.91(0.01) | 143.73(-0.11) | 143.8 | -0.8 | | 1 | 64(-11.7) | -25 | [-6] | [-17] | [1] | -59 | -18 | DP | 0.1 | OpenShort? | | (-6) | -16 | 15 | -20 | -7 | -0.8,11 | 54 | | 49 | Feb/19 | 14 | 144.4 | 144.79 | 144.36(-0.05) | 143.9(-0.02) | 143.89(-0.09) | 143.66 | -0.9 | | 1 | 76(-0.5) | -25 | [-7] | [-16] | [-1] | -78 | -24 | DT | -0.4 | HoldShort | | (-9) | -13 | 14 | -26 | -10 | -1.2,2 | 54 | | 50 | Feb/19 | 13 | 144.4 | 144.79 | 144.43(-0.06) | 143.93(-0.05) | 144.02(-0.04) | 143.53 | -1.1 | | 1 | 76(2.3) | -40 | [-9] | [-12] | [-10] | -82 | -12 | DT | -0.8 | OpenShort | | (-8) | -6 | -15 | -27 | -8 | -1.5,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|