|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $273.2600 One month high (close): $324.6300
AVGO Daily Change: -0.29% Daily StdDev 1.81% AVGO EMA_5_Trend: -2.16% 10Minute StdDev: $7.7347
Latest Price : $273.26(-0.29%) | Tue. Mar 3, 2020($3.6) Mon. Mar 2, 2020($6.1) Fri. Feb 28, 2020($6.7) Thu. Feb 27, 2020($3.7) Wed. Feb 26, 2020($2.6) Tue. Feb 25, 2020($5) Mon. Feb 24, 2020($6.4) Fri. Feb 21, 2020($3.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 305.45 | 295.55 | 278.06(-0.29) | 271.72(-0.49) | 268.74(0.29) | 270.27 | -2.3 | | -24 | 49(1.1) | -50 | [-16] | [-11] | [29] | -64 | 40 | DP | 0.2 | OpenShort? | | (-19) | 16 | 68 | 7 | 20 | -1,11 | 25 | Sample size 14 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.72(hourly_sma_10 0.54%) 278.06(hourly_sma_20 2.88%) 295.55(daily_ema_10 9.35%) 305.45(daily_ema_20 13.02%)
|
| | | 2 | Feb/28 | 14 | 305.45 | 295.55 | 278.86(-0.28) | 273.06(-0.52) | 267.96(-0.01) | 267.39 | -2.4 | | -24 | 48(2.7) | -50 | [-16] | [-28] | [-6] | -79 | -164 | DT | -0.1 | OpenShort | | (-23) | -1 | -11 | 5 | -20 | -1.5,9 | 25 | | 3 | Feb/28 | 13 | 305.45 | 295.55 | 279.64(-0.27) | 274.49(-0.45) | 267.99(-0.59) | 267.88 | -2.4 | | -24 | 46(2.8) | -50 | [-15] | [-58] | [-14] | -82 | -311 | DT | -0 | OpenShort | | (-18) | -33 | -30 | 12 | -20 | -1.7,11 | 25 | | 4 | Feb/28 | 12 | 305.45 | 295.55 | 280.4(-0.29) | 275.73(-0.41) | 269.58(-0.85) | 269.17 | -2.3 | | -24 | 43(2.5) | -50 | [-16] | [-72] | [-3] | -84 | -331 | DT | -0.1 | OpenShort | | (-16) | -47 | 4 | 15 | -20 | -1.7,9 | 25 | | 5 | Feb/28 | 11 | 305.45 | 295.55 | 281.2(-0.32) | 276.86(-0.62) | 271.9(-1.02) | 268.98 | -2.3 | | -24 | 40(3.3) | -50 | [-18] | [-87] | [15] | -94 | -372 | DP | -0.5 | OpenShort | | (-19) | -56 | 61 | -1 | -20 | -1.9,4 | 25 | | | | |
| 6 | Feb/28 | 10 | 305.45 | 295.55 | 282.11(-0.38) | 278.59(-0.71) | 274.7(-1.24) | 266.39 | -2.5 | | -24 | 37(6.4) | -50 | [-21] | [-103] | [-25] | -118 | -498 | DT | -1.4 | HoldShort | | (-24) | -69 | -26 | -23 | -20 | -2.7,0 | 25 | | 7 | Feb/28 | 9 | 305.45 | 295.55 | 283.18(-0.4) | 280.58(-0.68) | 278.16(-1.01) | 267.52 | -2.4 | | -24 | 31(7.3) | -50 | [-22] | [-89] | [-83] | -130 | -419 | DT | -2.2 | HoldShort? | | (-24) | -56 | -189 | -33 | -20 | -3.3,3 | 25 | | 8 | Feb/27 | 15 | 307.69 | 300.64 | 284.31(-0.3) | 282.49(-0.37) | 281(-0.31) | 275.86 | -2.3 | | -20 | 23(-1.3) | -50 | [-17] | [-41] | [-46] | -91 | -103 | DT | -1.4 | HoldShort? | | (-16) | -17 | -109 | -16 | -20 | -2.3,17 | 24 | | 9 | Feb/27 | 14 | 307.69 | 300.64 | 285.16(-0.2) | 283.54(-0.19) | 281.88(0.02) | 280.74 | -2 | | -20 | 25(-0.7) | -50 | [-11] | [-16] | [-17] | -49 | 21 | DT | -0.3 | OpenShort | | (-14) | 1 | -49 | 9 | -20 | -1.3,34 | 24 | | 10 | Feb/27 | 13 | 307.69 | 300.64 | 285.72(-0.16) | 284.08(-0.12) | 281.82(-0.23) | 282.98 | -1.8 | | -20 | 25(-0.5) | -50 | [-9] | [-27] | [-3] | -32 | -9 | DT | 0.3 | OpenShort | | (-10) | -13 | -16 | 17 | -2 | -0.8,38 | 24 | | | | |
| 11 | Feb/27 | 12 | 307.69 | 300.64 | 286.17(-0.12) | 284.41(-0.09) | 282.48(-0.18) | 283.71 | -1.7 | | -20 | 26(-0.9) | -50 | [-7] | [-23] | [17] | -44 | -24 | DP | 0.3 | OpenShort | | (-9) | -10 | 44 | 11 | 1 | -0.7,24 | 24 | | 12 | Feb/27 | 11 | 307.69 | 300.64 | 286.52(-0.17) | 284.66(-0.04) | 282.99(-0.35) | 281.72 | -1.9 | | -20 | 27(-0.4) | -50 | [-9] | [-32] | [3] | -76 | -98 | DP | -0.3 | OpenShort | | (-10) | -19 | 33 | -15 | -20 | -1.3,7 | 24 | | 13 | Feb/27 | 10 | 307.69 | 300.64 | 287.02(-0.22) | 284.78(-0.1) | 283.99(-0.42) | 280.24 | -2 | | -20 | 27(0.7) | -50 | [-12] | [-38] | [-12] | -84 | -139 | DT | -1 | HoldShort | | (-13) | -23 | -4 | -19 | -20 | -1.8,11 | 24 | | 14 | Feb/27 | 9 | 307.69 | 300.64 | 287.67(-0.23) | 285.06(-0.17) | 285.2(-0.4) | 280.45 | -2 | | -20 | 26(0.8) | -50 | [-13] | [-39] | [-51] | -77 | -136 | DT | -1.3 | HoldShort? | | (-14) | -22 | -127 | -16 | -20 | -2,23 | 24 | | 15 | Feb/26 | 15 | 310.01 | 305.8 | 288.34(-0.15) | 285.55(-0.03) | 285.2(-0) | 286.27 | -2.1 | | -14 | 26(-16.4) | -50 | [-8] | [-9] | [2] | -30 | 61 | DP | -0 | OpenShort? | | (-9) | 0 | 0 | 2 | 20 | -0.6,35 | 30 | | | | |
| 16 | Feb/26 | 14 | 310.01 | 305.8 | 288.78(-0.31) | 285.62(-0.06) | 285.2(0) | 286.28 | -2.1 | | -14 | 42(-7.3) | -50 | [-18] | [-12] | [0] | -28 | 193 | DT | -0 | OpenShort | | (-10) | 0 | -9 | 4 | 20 | -0.5,35 | 30 | | 17 | Feb/26 | 13 | 310.01 | 305.8 | 289.68(-0.3) | 285.79(-0.12) | 286.33(0.26) | 286.7 | -2 | | -14 | 49(-5.9) | -50 | [-17] | [1] | [8] | -29 | 233 | UR | 0.1 | SmallShort | | (-20) | 15 | 9 | 7 | 20 | -0.5,34 | 30 | | 18 | Feb/26 | 12 | 310.01 | 305.8 | 290.54(-0.31) | 286.12(-0.23) | 285.57(0.23) | 286.31 | -2.1 | | -14 | 55(-6) | -50 | [-18] | [-4] | [7] | -36 | 186 | DP | 0.1 | OpenShort | | (-20) | 13 | 4 | 9 | 20 | -0.7,32 | 30 | | 19 | Feb/26 | 11 | 310.01 | 305.8 | 291.45(-0.35) | 286.77(-0.21) | 284.92(0.05) | 286.11 | -2.1 | | -14 | 61(-3.7) | -50 | [-20] | [-14] | [3] | -40 | 151 | DP | 0.2 | OpenShort | | (-21) | 3 | -4 | 16 | 20 | -0.8,30 | 30 | | 20 | Feb/26 | 10 | 310.01 | 305.8 | 292.47(-0.33) | 287.36(-0.2) | 284.76(-0.05) | 286.32 | -2.1 | | -14 | 65(-1.5) | -50 | [-19] | [-20] | [4] | -50 | 81 | DP | 0.2 | OpenShort | | (-23) | -3 | 2 | 13 | 15 | -0.8,20 | 30 | | | | |
| 21 | Feb/26 | 9 | 310.01 | 305.8 | 293.44(-0.3) | 287.92(-0.16) | 284.9(-0.12) | 286.24 | -2.1 | | -14 | 66(-1.2) | -50 | [-17] | [-22] | [25] | -63 | -4 | DP | 0.2 | OpenShort? | | (-22) | -7 | 74 | 8 | -6 | -0.9,10 | 30 | | 22 | Feb/25 | 15 | 311.72 | 309.32 | 294.32(-0.37) | 288.37(-0.31) | 285.25(-0.49) | 282.89 | -2.9 | | -11 | 68(-10.1) | -50 | [-21] | [-48] | [-7] | -88 | -164 | DT | -0.3 | HoldShort? | | (-24) | -28 | -4 | -1 | -20 | -1.5,0 | 34 | | 23 | Feb/25 | 14 | 311.72 | 309.32 | 295.42(-0.45) | 289.26(-0.35) | 286.67(-0.68) | 283.05 | -2.8 | | -11 | 78(0.1) | -50 | [-26] | [-61] | [-23] | -90 | -164 | DT | -0.5 | HoldShort | | (-24) | -39 | -50 | -2 | -20 | -1.6,0 | 34 | | 24 | Feb/25 | 13 | 311.72 | 309.32 | 296.74(-0.42) | 290.27(-0.3) | 288.62(-0.46) | 285.32 | -2.6 | | -11 | 78(1.1) | -50 | [-24] | [-47] | [-17] | -88 | -102 | DT | -0.4 | OpenShort | | (-27) | -26 | -37 | -3 | -20 | -1.5,0 | 34 | | 25 | Feb/25 | 12 | 311.72 | 309.32 | 297.99(-0.37) | 291.14(-0.28) | 289.96(-0.34) | 287.01 | -2.4 | | -11 | 77(1.9) | -50 | [-21] | [-39] | [-11] | -85 | -109 | DT | -0.4 | OpenShort | | (-26) | -19 | -21 | -5 | -20 | -1.4,0 | 34 | | | | |
| 26 | Feb/25 | 11 | 311.72 | 309.32 | 299.09(-0.34) | 291.94(-0.56) | 290.95(-0.19) | 287.97 | -2.4 | | -11 | 75(1.5) | -50 | [-19] | [-38] | [-13] | -84 | -103 | DT | -0.4 | OpenShort | | (-23) | -11 | -44 | -2 | 20 | -1.5,4 | 34 | | 27 | Feb/25 | 10 | 311.72 | 309.32 | 300.1(-0.33) | 293.57(-0.47) | 291.5(-0.12) | 289.99 | -2.2 | | -11 | 73(-1.7) | -50 | [-19] | [-31] | [-18] | -78 | -65 | DT | -0.2 | HoldShort | | (-20) | -7 | -60 | 3 | 15 | -1.4,7 | 34 | | 28 | Feb/25 | 9 | 311.72 | 309.32 | 301.1(-0.36) | 294.97(-0.39) | 291.86(-0.02) | 292.81 | -1.9 | | -11 | 75(-1.8) | -50 | [-21] | [-23] | [10] | -69 | 45 | DP | 0.1 | OpenShort? | | (-19) | -1 | 18 | 9 | 20 | -1.1,9 | 34 | | 29 | Feb/24 | 15 | 313.22 | 312.75 | 302.19(-0.37) | 296.13(-0.49) | 291.92(-0.14) | 291.99 | -2.8 | | -9 | 77(-26.1) | -50 | [-21] | [-32] | [2] | -78 | -34 | DP | 0 | OpenShort? | | (-24) | -8 | 1 | 7 | 5 | -1.3,5 | 45 | | 30 | Feb/24 | 14 | 313.22 | 312.75 | 303.31(-0.38) | 297.58(-0.46) | 292.32(-0.21) | 291.96 | -2.8 | | -9 | 103(1.4) | -50 | [-22] | [-36] | [7] | -86 | -64 | DP | -0 | OpenShort | | (-24) | -12 | 26 | 5 | -20 | -1.5,2 | 45 | | | | |
| 31 | Feb/24 | 13 | 313.22 | 312.75 | 304.48(-0.41) | 298.96(-0.44) | 292.94(-0.92) | 290.74 | -3 | | -9 | 101(5.3) | -50 | [-24] | [-77] | [-15] | -95 | -284 | DT | -0.3 | OpenShort | | (-27) | -54 | -23 | 3 | -20 | -1.8,0 | 45 | | 32 | Feb/24 | 12 | 313.22 | 312.75 | 305.72(-0.38) | 300.27(-0.43) | 295.65(-0.82) | 291.78 | -2.8 | | -9 | 96(6.2) | -50 | [-22] | [-71] | [-17] | -98 | -297 | DT | -0.5 | OpenShort | | (-26) | -48 | -28 | 5 | -20 | -1.9,0 | 45 | | 33 | Feb/24 | 11 | 313.22 | 312.75 | 306.89(-0.37) | 301.58(-0.54) | 298.08(-0.75) | 293.11 | -2.6 | | -9 | 90(7.3) | -50 | [-22] | [-70] | [-14] | -100 | -280 | DT | -0.7 | HoldShort | | (-24) | -44 | -19 | -7 | -20 | -2,0 | 45 | | 34 | Feb/24 | 10 | 313.22 | 312.75 | 308.04(-0.35) | 303.22(-0.53) | 300.34(-0.83) | 294.02 | -2.5 | | -9 | 83(9.3) | -50 | [-20] | [-74] | [-17] | -104 | -329 | DT | -1 | HoldShort | | (-23) | -48 | -22 | -8 | -20 | -2.2,1 | 45 | | 35 | Feb/24 | 9 | 313.22 | 312.75 | 309.13(-0.33) | 304.85(-0.45) | 302.85(-0.7) | 295.06 | -2.4 | | -9 | 73(11.9) | -50 | [-19] | [-64] | [-75] | -112 | -316 | DT | -1.4 | HoldShort? | | (-22) | -41 | -189 | -12 | -20 | -2.5,1 | 45 | | | | |
| 36 | Feb/21 | 15 | 314.9 | 315.36 | 310.16(-0.18) | 306.24(-0.13) | 304.98(0.03) | 304.28 | -1.7 | | -4 | 61(-11.6) | -50 | [-11] | [-8] | [0] | -80 | -16 | DT | -0.2 | HoldShort? | | (-13) | 2 | 8 | -4 | -17 | -1.3,3 | 53 | | 37 | Feb/21 | 14 | 314.9 | 315.36 | 310.71(-0.11) | 306.63(-0.2) | 304.9(-0.06) | 303.93 | -1.8 | | -4 | 73(4.4) | -50 | [-7] | [-14] | [-5] | -79 | -127 | DT | -0.2 | OpenShort | | (-12) | -4 | -10 | 1 | -20 | -1.5,9 | 53 | | 38 | Feb/21 | 13 | 314.9 | 315.36 | 311.04(-0.1) | 307.23(-0.33) | 305.08(-0.33) | 304.41 | -1.7 | | -4 | 69(4.4) | -50 | [-6] | [-35] | [-13] | -76 | -192 | DT | -0.2 | OpenShort | | (-6) | -20 | -44 | 8 | 3 | -1.6,14 | 53 | | 39 | Feb/21 | 12 | 314.9 | 315.36 | 311.35(-0.07) | 308.25(-0.25) | 306.1(-0.24) | 306.55 | -1.4 | | -4 | 64(2.2) | -25 | [-4] | [-26] | [8] | -67 | -139 | DP | 0.1 | OpenShort | | (-4) | -15 | 16 | 9 | 16 | -1.2,13 | 53 | | 40 | Feb/21 | 11 | 314.9 | 315.36 | 311.57(-0.07) | 309.03(-0.31) | 306.85(-0.21) | 305.74 | -1.5 | | -4 | 62(3.5) | -20 | [-4] | [-26] | [11] | -83 | -172 | DP | -0.3 | OpenShort | | (-6) | -13 | 39 | -8 | -9 | -1.5,5 | 53 | | | | |
| 41 | Feb/21 | 10 | 314.9 | 315.36 | 311.79(-0.1) | 310(-0.37) | 307.5(-0.28) | 303.87 | -1.8 | | -4 | 58(7.2) | -50 | [-6] | [-33] | [-14] | -99 | -221 | DT | -1 | OpenShort | | (-7) | -17 | -19 | -14 | -20 | -2.2,6 | 53 | | 42 | Feb/21 | 9 | 314.9 | 315.36 | 312.1(-0.09) | 311.16(-0.34) | 308.37(-0.33) | 304.82 | -1.7 | | -4 | 51(7) | -50 | [-6] | [-35] | [-38] | -93 | -222 | DT | -1.1 | OpenShort? | | (-6) | -20 | -95 | -4 | -20 | -2.3,15 | 53 | | 43 | Feb/20 | 15 | 315.71 | 317 | 312.38(-0.02) | 312.21(-0.21) | 309.39(-0.32) | 309.52 | -1.1 | | 0 | 44(-6.2) | -30 | [-1] | [-28] | [-6] | -60 | -149 | DT | 0 | OpenShort? | | (-1) | -20 | -16 | 3 | -16 | -1.1,18 | 47 | | 44 | Feb/20 | 14 | 315.71 | 317 | 312.45(-0.12) | 312.85(-0.18) | 310.39(-0.26) | 310.3 | -1 | | 0 | 50(-2.6) | -40 | [-7] | [-25] | [6] | -58 | -16 | DP | -0 | OpenShort | | (-1) | -16 | 27 | -8 | -20 | -0.8,12 | 47 | | 45 | Feb/20 | 13 | 315.71 | 317 | 312.82(-0.14) | 313.41(-0.22) | 311.2(-0.42) | 308.98 | -1.2 | | 0 | 53(-0.3) | -50 | [-9] | [-36] | [-5] | -80 | -85 | DT | -0.7 | HoldShort | | (-9) | -26 | 15 | -35 | -20 | -1.3,3 | 47 | | | | |
| 46 | Feb/20 | 12 | 315.71 | 317 | 313.27(-0.15) | 314.09(-0.22) | 312.5(-0.47) | 308.23 | -1.3 | | 0 | 53(1) | -50 | [-9] | [-39] | [-23] | -68 | -128 | DT | -1.4 | OpenShort | | (-10) | -29 | -34 | -30 | -20 | -1.7,25 | 47 | | 47 | Feb/20 | 11 | 315.71 | 317 | 313.74(-0.14) | 314.78(-0.02) | 313.96(-0.34) | 309.93 | -1 | | 0 | 52(-0.5) | -50 | [-9] | [-25] | [-42] | -34 | -66 | DT | -1.4 | OpenShort | | (-8) | -21 | -91 | -22 | -20 | -1.3,49 | 47 | | 48 | Feb/20 | 10 | 315.71 | 317 | 314.17(-0.07) | 314.85(0.13) | 315.03(-0.09) | 314.52 | -0.2 | | 0 | 53(-3.5) | -25 | [-4] | [-4] | [-0] | 26 | 56 | DT | -0.2 | OpenShort | | (-4) | -6 | 3 | 9 | -20 | 0.1,73 | 47 | | 49 | Feb/20 | 9 | 315.71 | 317 | 314.39(-0.08) | 314.45(0.11) | 315.32(-0.1) | 314.36 | -0.2 | | 0 | 56(-8.3) | -45 | [-5] | [-5] | [-8] | 21 | 54 | DT | -0.3 | OpenShort? | | (-5) | -6 | -23 | 7 | -20 | -0,71 | 47 | | 50 | Feb/19 | 15 | 315.95 | 317.91 | 314.65(-0.12) | 314.11(0.17) | 315.62(-0.02) | 315.48 | -0.1 | | 4 | 65(-10.3) | -20 | [-7] | [3] | [1] | 31 | 144 | UR | -0 | SmallShort? | | (-4) | -1 | -1 | 10 | -6 | 0.2,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|