|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $276.7200 One month high (close): $317.4700
ASML Daily Change: -0.23% Daily StdDev 1.73% ASML EMA_5_Trend: -2.03% 10Minute StdDev: $6.7811
Latest Price : $276.72(-0.23%) | Tue. Mar 3, 2020($3.9) Mon. Mar 2, 2020($5.1) Fri. Feb 28, 2020($5.3) Thu. Feb 27, 2020($4) Wed. Feb 26, 2020($2.2) Tue. Feb 25, 2020($4.2) Mon. Feb 24, 2020($7.6) Fri. Feb 21, 2020($3.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 301.11 | 296.88 | 283.23(-0.33) | 278.18(-0.54) | 274.63(-0.93) | 272.1 | -2 | | -13 | 47(2.8) | -50 | [-19] | [-82] | [24] | -87 | -308 | DP | -0.4 | OpenShort | | (-22) | -54 | 87 | -10 | -20 | -1.7,6 | 33 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.18(hourly_sma_10 2.23%) 283.23(hourly_sma_20 4.09%) 296.88(daily_ema_10 9.11%) 301.11(daily_ema_20 10.66%)
|
| | | 2 | Feb/28 | 10 | 301.11 | 296.88 | 284.16(-0.37) | 279.69(-0.65) | 277.22(-1.12) | 268.76 | -2.3 | | -13 | 44(6.6) | -50 | [-21] | [-97] | [-21] | -110 | -466 | DT | -1.4 | HoldShort | | (-28) | -65 | -17 | -28 | -20 | -2.5,3 | 33 | | 3 | Feb/28 | 9 | 301.11 | 296.88 | 285.21(-0.38) | 281.52(-0.63) | 280.35(-0.89) | 269.44 | -2.2 | | -13 | 37(8) | -50 | [-22] | [-83] | [-102] | -109 | -418 | DT | -2.1 | HoldShort? | | (-26) | -51 | -251 | -29 | -20 | -3,16 | 33 | | 4 | Feb/27 | 15 | 302.17 | 301 | 286.29(-0.24) | 283.31(-0.31) | 282.85(0.07) | 279.46 | -1.7 | | -9 | 29(-0.9) | -50 | [-14] | [-16] | [-35] | -56 | -27 | DT | -0.8 | OpenShort? | | (-15) | 4 | -97 | -4 | -20 | -1.6,34 | 31 | | 5 | Feb/27 | 14 | 302.17 | 301 | 286.98(-0.14) | 284.18(-0.25) | 282.64(0.32) | 283.39 | -1.4 | | -9 | 30(-0.6) | -50 | [-8] | [1] | [-8] | -26 | 50 | RG | 0.2 | Wait | | (-13) | 18 | -41 | 18 | 20 | -0.9,47 | 31 | | | | |
| 6 | Feb/27 | 13 | 302.17 | 301 | 287.39(-0.13) | 284.89(-0.17) | 281.74(-0.15) | 285.04 | -1.3 | | -9 | 31(-0.7) | -50 | [-7] | [-23] | [13] | -22 | -4 | DP | 0.8 | OpenShort | | (-8) | -9 | 15 | 29 | 20 | -0.6,43 | 31 | | 7 | Feb/27 | 12 | 302.17 | 301 | 287.78(-0.14) | 285.37(-0.23) | 282.16(-0.19) | 284.42 | -1.4 | | -9 | 32(-0.2) | -50 | [-8] | [-27] | [26] | -45 | -44 | DP | 0.5 | OpenShort | | (-11) | -11 | 61 | 23 | 20 | -0.8,25 | 31 | | 8 | Feb/27 | 11 | 302.17 | 301 | 288.19(-0.19) | 286.03(-0.13) | 282.69(-0.38) | 281.96 | -1.5 | | -9 | 32(0.9) | -50 | [-11] | [-36] | [23] | -79 | -141 | DP | -0.2 | OpenShort | | (-14) | -22 | 90 | -6 | -20 | -1.5,9 | 31 | | 9 | Feb/27 | 10 | 302.17 | 301 | 288.73(-0.26) | 286.39(-0.29) | 283.76(-0.69) | 278.38 | -1.8 | | -9 | 31(5.1) | -50 | [-15] | [-59] | [-19] | -108 | -287 | DT | -1.3 | HoldShort | | (-18) | -39 | -13 | -21 | -20 | -2.6,7 | 31 | | 10 | Feb/27 | 9 | 302.17 | 301 | 289.49(-0.25) | 287.22(-0.37) | 285.72(-0.8) | 278.88 | -1.8 | | -9 | 26(7) | -50 | [-14] | [-68] | [-82] | -115 | -328 | DT | -2 | HoldShort? | | (-19) | -46 | -201 | -28 | -20 | -3.1,13 | 31 | | | | |
| 11 | Feb/26 | 15 | 303.29 | 305.15 | 290.2(-0.11) | 288.28(-0.12) | 288.03(-0.19) | 287.15 | -1.4 | | -2 | 19(-15.8) | -50 | [-6] | [-21] | [-2] | -60 | -58 | DT | -0.4 | OpenShort? | | (-8) | -11 | 1 | -14 | -2 | -1.2,20 | 39 | | 12 | Feb/26 | 14 | 303.29 | 305.15 | 290.52(-0.33) | 288.63(-0.09) | 288.58(-0.27) | 287.08 | -1.4 | | -2 | 35(-9.2) | -50 | [-20] | [-29] | [-6] | -45 | 102 | DT | -0.4 | OpenShort | | (-8) | -16 | -5 | -16 | -19 | -0.8,25 | 39 | | 13 | Feb/26 | 13 | 303.29 | 305.15 | 291.48(-0.34) | 288.89(-0.13) | 289.36(0.12) | 287.29 | -1.3 | | -2 | 44(-6.8) | -50 | [-20] | [-7] | [-9] | -31 | 173 | DT | -0.4 | OpenShort | | (-25) | 7 | -22 | -2 | -10 | -0.8,39 | 39 | | 14 | Feb/26 | 12 | 303.29 | 305.15 | 292.48(-0.33) | 289.28(-0.17) | 289.03(0.1) | 288.2 | -1.3 | | -2 | 51(-5.5) | -50 | [-20] | [-9] | [-16] | -18 | 150 | DT | -0.1 | OpenShort | | (-24) | 6 | -55 | 8 | 9 | -0.7,50 | 39 | | 15 | Feb/26 | 11 | 303.29 | 305.15 | 293.44(-0.3) | 289.78(-0.04) | 288.73(0.07) | 290.46 | -1.1 | | -2 | 56(-5.2) | -40 | [-18] | [-7] | [11] | 2 | 169 | DP | 0.3 | OpenShort | | (-22) | 4 | 15 | 28 | 20 | -0.4,62 | 39 | | | | |
| 16 | Feb/26 | 10 | 303.29 | 305.15 | 294.32(-0.32) | 289.89(-0.1) | 288.53(-0.05) | 289.86 | -1.1 | | -2 | 61(-2.5) | -50 | [-19] | [-16] | [-5] | -24 | 110 | DT | 0.2 | OpenShort | | (-23) | -3 | -28 | 18 | 20 | -0.6,41 | 39 | | 17 | Feb/26 | 9 | 303.29 | 305.15 | 295.26(-0.26) | 290.18(-0.06) | 288.68(0.09) | 291.01 | -1 | | -2 | 64(-3.5) | 5 | [-15] | [-6] | [48] | -42 | 99 | RG | 0.3 | Wait? | | (-22) | 5 | 132 | 11 | 20 | -0.6,23 | 39 | | 18 | Feb/25 | 15 | 303.62 | 308.21 | 296.03(-0.4) | 290.35(-0.25) | 288.42(-0.39) | 285.61 | -1.5 | | 2 | 67(-4.4) | -50 | [-24] | [-41] | [-15] | -83 | -94 | DT | -0.4 | HoldShort? | | (-26) | -23 | -27 | -3 | -20 | -1.3,0 | 44 | | 19 | Feb/25 | 14 | 303.62 | 308.21 | 297.21(-0.45) | 291.07(-0.23) | 289.54(-0.44) | 286.72 | -1.4 | | 2 | 72(-2) | -50 | [-27] | [-44] | [-26] | -78 | -63 | DT | -0.3 | HoldShort | | (-28) | -26 | -66 | 1 | -20 | -1.2,2 | 44 | | 20 | Feb/25 | 13 | 303.62 | 308.21 | 298.55(-0.4) | 291.75(-0.13) | 290.83(-0.14) | 289.46 | -1.2 | | 2 | 74(-1.2) | -50 | [-24] | [-23] | [-12] | -76 | 9 | DT | -0.2 | HoldShort | | (-29) | -8 | -29 | 0 | -20 | -1.1,2 | 44 | | | | |
| 21 | Feb/25 | 12 | 303.62 | 308.21 | 299.76(-0.36) | 292.12(-0.1) | 291.25(-0.15) | 290.64 | -1.1 | | 2 | 75(-0.3) | -30 | [-21] | [-22] | [6] | -73 | -27 | DP | -0.1 | OpenShort | | (-28) | -9 | 23 | 0 | -15 | -1,2 | 44 | | 22 | Feb/25 | 11 | 303.62 | 308.21 | 300.85(-0.36) | 292.4(-0.57) | 291.69(-0.2) | 289.69 | -1.2 | | 2 | 75(0.8) | -50 | [-21] | [-39] | [-7] | -80 | -107 | DT | -0.2 | HoldShort | | (-28) | -12 | -36 | 2 | 20 | -1.3,3 | 44 | | 23 | Feb/25 | 10 | 303.62 | 308.21 | 301.95(-0.36) | 294.07(-0.54) | 292.28(-0.11) | 291.18 | -1.1 | | 2 | 74(-0.6) | -50 | [-21] | [-32] | [-12] | -77 | -78 | DT | -0.1 | HoldShort | | (-25) | -7 | -48 | 3 | 20 | -1.2,3 | 44 | | 24 | Feb/25 | 9 | 303.62 | 308.21 | 303.03(-0.37) | 295.67(-0.48) | 292.6(-0.02) | 293.2 | -0.9 | | 2 | 75(-0.4) | -15 | [-22] | [-26] | [18] | -74 | -11 | DP | 0.1 | OpenShort? | | (-24) | -1 | 40 | 6 | 20 | -1.1,4 | 44 | | 25 | Feb/24 | 15 | 303.83 | 311 | 304.17(-0.4) | 297.11(-0.55) | 292.67(-0.11) | 291.53 | -1.1 | | 6 | 75(1.2) | -45 | [-24] | [-32] | [-11] | -85 | -104 | DT | -0.1 | OpenShort? | | (-29) | -7 | -31 | 4 | -15 | -1.4,0 | 57 | | | | |
| 26 | Feb/24 | 14 | 303.83 | 311 | 305.39(-0.39) | 298.75(-0.53) | 293(-0.04) | 292.83 | -0.9 | | 6 | 74(2.1) | -25 | [-23] | [-27] | [0] | -85 | -87 | DT | -0 | OpenShort | | (-28) | -2 | 4 | 6 | -20 | -1.4,0 | 57 | | 27 | Feb/24 | 13 | 303.83 | 311 | 306.59(-0.39) | 300.33(-0.46) | 293.12(-0.93) | 292.66 | -1 | | 6 | 72(3.8) | -45 | [-23] | [-78] | [-6] | -92 | -316 | DT | -0.1 | OpenShort | | (-29) | -55 | -3 | 8 | -20 | -1.7,1 | 57 | | 28 | Feb/24 | 12 | 303.83 | 311 | 307.78(-0.38) | 301.72(-0.54) | 295.87(-0.96) | 292.78 | -0.9 | | 6 | 68(5.3) | -45 | [-23] | [-82] | [-12] | -97 | -371 | DT | -0.4 | OpenShort | | (-28) | -57 | -18 | 11 | -20 | -1.9,1 | 57 | | 29 | Feb/24 | 11 | 303.83 | 311 | 308.95(-0.36) | 303.36(-0.66) | 298.75(-0.93) | 293.54 | -0.9 | | 6 | 63(6.9) | -45 | [-21] | [-84] | [-5] | -102 | -391 | DT | -0.7 | HoldShort | | (-27) | -55 | 8 | -6 | -20 | -2.1,1 | 57 | | 30 | Feb/24 | 10 | 303.83 | 311 | 310.08(-0.35) | 305.36(-0.66) | 301.55(-0.97) | 293.2 | -0.9 | | 6 | 56(10.1) | -45 | [-21] | [-86] | [-15] | -115 | -448 | DT | -1.3 | HoldShort | | (-27) | -58 | -5 | -12 | -20 | -2.6,0 | 57 | | | | |
| 31 | Feb/24 | 9 | 303.83 | 311 | 311.18(-0.34) | 307.4(-0.61) | 304.51(-0.99) | 293.41 | -0.9 | | 6 | 46(15.3) | -45 | [-20] | [-85] | [-117] | -131 | -491 | DT | -2.1 | HoldShort? | | (-26) | -59 | -297 | -19 | -20 | -3.3,2 | 57 | | 32 | Feb/21 | 15 | 304.21 | 312.8 | 312.23(-0.11) | 309.3(-0.17) | 307.55(-0.01) | 306.42 | 0.2 | | 14 | 31(0.8) | 5 | [-7] | [-8] | [-8] | -85 | -99 | RG | -0.3 | Wait? | | (-9) | -1 | -17 | -3 | -20 | -1.6,5 | 72 | | 33 | Feb/21 | 14 | 304.21 | 312.8 | 312.56(-0.03) | 309.82(-0.18) | 307.57(-0.13) | 307.15 | 0.3 | | 14 | 30(0.9) | 35 | [-2] | [-15] | [-5] | -80 | -173 | RG | -0.1 | Wait | | (-7) | -8 | -9 | -1 | -20 | -1.6,10 | 72 | | 34 | Feb/21 | 13 | 304.21 | 312.8 | 312.66(-0.02) | 310.39(-0.27) | 307.97(-0.39) | 307.55 | 0.3 | | 14 | 29(1) | 20 | [-1] | [-35] | [-4] | -73 | -232 | RG | -0.1 | Wait | | (-2) | -25 | -10 | 3 | -7 | -1.5,15 | 72 | | 35 | Feb/21 | 12 | 304.21 | 312.8 | 312.72(-0.02) | 311.22(-0.26) | 309.17(-0.36) | 308.01 | 0.3 | | 14 | 28(0.6) | 15 | [-1] | [-32] | [-8] | -77 | -216 | RG | -0.4 | Wait | | (-1) | -23 | -13 | -11 | -17 | -1.5,11 | 72 | | | | |
| 36 | Feb/21 | 11 | 304.21 | 312.8 | 312.8(-0.01) | 312.02(-0.27) | 310.28(-0.25) | 308.61 | 0.4 | | 14 | 27(0.2) | 50 | [-1] | [-25] | [10] | -76 | -180 | RG | -0.5 | Wait | | (-1) | -16 | 48 | -26 | -20 | -1.3,7 | 72 | | 37 | Feb/21 | 10 | 304.21 | 312.8 | 312.82(-0.04) | 312.86(-0.32) | 311.05(-0.33) | 306.52 | 0.2 | | 14 | 27(1.4) | 10 | [-3] | [-33] | [-31] | -81 | -240 | RG | -1.5 | SmallLong | | (-3) | -21 | -60 | -28 | -20 | -2,19 | 72 | | 38 | Feb/21 | 9 | 304.21 | 312.8 | 312.95(0.01) | 313.85(-0.22) | 312.08(-0.23) | 309.17 | 0.4 | | 14 | 26(-0.4) | 15 | [1] | [-22] | [-39] | -44 | -181 | DR | -1 | OpenShort? | | (0) | -15 | -98 | -11 | -20 | -1.3,39 | 72 | | 39 | Feb/20 | 15 | 303.66 | 313.26 | 312.91(0.08) | 314.53(-0.08) | 312.8(-0.15) | 313.56 | 0.9 | | 18 | 26(-0.3) | 50 | [5] | [-9] | [-0] | 2 | -89 | RG | 0.3 | Wait? | | (6) | -10 | 0 | 2 | -5 | 0.2,47 | 63 | | 40 | Feb/20 | 14 | 303.66 | 313.26 | 312.66(-0.04) | 314.79(-0.05) | 313.27(-0.15) | 313.56 | 0.9 | | 18 | 27(-0.5) | 35 | [-3] | [-10] | [6] | 4 | 31 | RG | 0.1 | Wait | | (6) | -10 | 24 | -6 | -14 | 0.3,46 | 63 | | | | |
| 41 | Feb/20 | 13 | 303.66 | 313.26 | 312.77(-0.05) | 314.96(-0.06) | 313.75(-0.29) | 312.46 | 0.8 | | 18 | 27(-0.7) | 15 | [-3] | [-20] | [-1] | -10 | -31 | RG | -0.4 | Wait | | (-4) | -19 | 18 | -23 | -20 | -0.1,43 | 63 | | 42 | Feb/20 | 12 | 303.66 | 313.26 | 312.94(-0.07) | 315.15(-0.05) | 314.66(-0.3) | 311.64 | 0.7 | | 18 | 28(-0.9) | -25 | [-5] | [-21] | [-17] | -3 | -46 | DT | -0.9 | OpenShort | | (-5) | -20 | -25 | -22 | -20 | -0.4,57 | 63 | | 43 | Feb/20 | 11 | 303.66 | 313.26 | 313.17(-0.07) | 315.31(0.12) | 315.62(-0.2) | 312.78 | 0.8 | | 18 | 29(-1.3) | -25 | [-5] | [-9] | [-32] | 23 | 9 | DT | -0.9 | OpenShort | | (-4) | -13 | -70 | -16 | -20 | -0.1,75 | 63 | | 44 | Feb/20 | 10 | 303.66 | 313.26 | 313.4(-0.04) | 314.94(0.23) | 316.27(-0.01) | 315.93 | 1.1 | | 18 | 30(-0.8) | 25 | [-3] | [8] | [-2] | 60 | 114 | RG | -0.1 | Wait | | (-2) | -1 | -1 | -1 | -20 | 0.7,92 | 63 | | 45 | Feb/20 | 9 | 303.66 | 313.26 | 313.51(-0.03) | 314.22(0.21) | 316.31(0.04) | 315.96 | 1.1 | | 18 | 31(-0.6) | 25 | [-2] | [11] | [-7] | 64 | 119 | RG | -0.1 | Wait? | | (-3) | 3 | -22 | 5 | -4 | 0.7,96 | 63 | | | | |
| 46 | Feb/19 | 15 | 302.77 | 312.59 | 313.62(-0.01) | 313.58(0.25) | 316.17(0.16) | 316.97 | 1.2 | | 20 | 31(-0.6) | 50 | [-1] | [22] | [7] | 72 | 159 | UR | 0.2 | SmallShort? | | (-1) | 11 | 11 | 10 | 20 | 0.9,99 | 64 | | 47 | Feb/19 | 14 | 302.77 | 312.59 | 313.65(-0.01) | 312.79(0.24) | 315.65(0.21) | 316.47 | 1.2 | | 20 | 32(-0.4) | 50 | [-1] | [25] | [8] | 64 | 150 | UR | 0.2 | SmallShort | | (-1) | 14 | 10 | 14 | 20 | 0.8,94 | 64 | | 48 | Feb/19 | 13 | 302.77 | 312.59 | 313.68(-0.03) | 312.05(0.24) | 314.99(0.44) | 316.01 | 1.2 | | 20 | 32(-0.3) | 50 | [-2] | [40] | [5] | 50 | 203 | UR | 0.3 | SmallShort | | (-1) | 29 | -3 | 17 | 20 | 0.6,85 | 64 | | 49 | Feb/19 | 12 | 302.77 | 312.59 | 313.77(-0.01) | 311.29(0.25) | 313.61(0.47) | 316.13 | 1.2 | | 20 | 33(-0.4) | 50 | [-1] | [43] | [13] | 41 | 201 | UR | 0.7 | SmallShort | | (-2) | 31 | 19 | 14 | 20 | 0.6,76 | 64 | | 50 | Feb/19 | 11 | 302.77 | 312.59 | 313.81(-0.04) | 310.52(-0.02) | 312.13(0.37) | 315.28 | 1.1 | | 20 | 33(-0.5) | 50 | [-3] | [27] | [17] | 22 | 177 | UR | 0.8 | SmallShort | | (-2) | 25 | 20 | 7 | 20 | 0.4,62 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|