|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $242.0800 One month high (close): $296.1100
ANSS Daily Change: -0.85% Daily StdDev 1.79% ANSS EMA_5_Trend: -3.36% 10Minute StdDev: $0
Latest Price : $242.08(-0.85%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.36% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 280.42 | 274.9 | 261.12(-0.68) | 251.82(-1.21) | 245.63(-1.67) | 237.64 | -2.9 | | -20 | 77(6.5) | -50 | [-38] | [-151] | [-28] | -103 | -737 | DT | -0.7 | HoldShort | | (-65) | -93 | -45 | -10 | -20 | -2.1,0 | 24 | Sample size 50 Avg positive next hour return: 1.37%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 251.82(hourly_sma_10 5.97%) 261.12(hourly_sma_20 9.88%) 274.9(daily_ema_10 15.68%) 280.42(daily_ema_20 18%)
|
| | | 2 | Feb/28 | 9 | 280.42 | 274.9 | 262.9(-0.7) | 254.9(-1.18) | 249.8(-1.43) | 238.83 | -2.8 | | -20 | 71(7.6) | -50 | [-39] | [-137] | [-111] | -106 | -708 | DT | -1.1 | HoldShort? | | (-62) | -80 | -280 | -13 | -20 | -2.3,2 | 24 | | 3 | Feb/27 | 15 | 282.55 | 280.11 | 264.76(-0.6) | 257.94(-0.9) | 253.42(-0.65) | 246.49 | -3.1 | | -15 | 63(-10.3) | -50 | [-34] | [-84] | [-74] | -93 | -419 | DT | -0.7 | HoldShort? | | (-53) | -36 | -186 | -13 | -20 | -2,7 | 24 | | 4 | Feb/27 | 14 | 282.55 | 280.11 | 266.37(-0.49) | 260.28(-0.8) | 255.07(0.12) | 251.71 | -2.6 | | -15 | 73(3.6) | -50 | [-27] | [-36] | [-26] | -74 | -229 | DT | -0.4 | OpenShort | | (-48) | 7 | -63 | 1 | -20 | -1.7,19 | 24 | | 5 | Feb/27 | 13 | 282.55 | 280.11 | 267.67(-0.45) | 262.37(-0.73) | 254.76(-1.26) | 253.49 | -2.5 | | -15 | 70(4.3) | -50 | [-25] | [-110] | [-63] | -66 | -447 | DT | -0.2 | OpenShort | | (-43) | -70 | -174 | 9 | -20 | -1.7,27 | 24 | | | | |
| 6 | Feb/27 | 12 | 282.55 | 280.11 | 268.88(-0.33) | 264.29(-0.5) | 258(-0.77) | 258.49 | -2 | | -15 | 65(2.3) | -50 | [-18] | [-75] | [18] | -55 | -306 | DP | 0.1 | OpenShort | | (-33) | -43 | 56 | 24 | -20 | -1.3,28 | 24 | | 7 | Feb/27 | 11 | 282.55 | 280.11 | 269.78(-0.35) | 265.61(-0.38) | 260.01(-0.94) | 256.91 | -2.2 | | -15 | 63(3.9) | -50 | [-19] | [-81] | [12] | -77 | -409 | DP | -0.4 | OpenShort | | (-34) | -52 | 76 | -7 | -20 | -1.7,16 | 24 | | 8 | Feb/27 | 10 | 282.55 | 280.11 | 270.74(-0.42) | 266.62(-0.48) | 262.47(-1.14) | 254.77 | -2.4 | | -15 | 59(7.9) | -50 | [-23] | [-96] | [37] | -94 | -507 | DP | -1.1 | OpenShort | | (-38) | -63 | 168 | -12 | -20 | -2.3,14 | 24 | | 9 | Feb/27 | 9 | 282.55 | 280.11 | 271.87(-0.49) | 267.92(-0.8) | 265.49(-1.67) | 250.12 | -2.8 | | -15 | 51(20.1) | -50 | [-27] | [-136] | [-246] | -128 | -756 | DT | -2.5 | HoldShort? | | (-47) | -93 | -655 | -27 | -20 | -3.6,12 | 24 | | 10 | Feb/26 | 15 | 284.48 | 285.26 | 273.2(-0.15) | 270.07(-0.13) | 269.99(-0.22) | 269.72 | -1.9 | | -4 | 31(-25.9) | -50 | [-8] | [-23] | [14] | -55 | -71 | DP | -0.1 | OpenShort? | | (-13) | -12 | 41 | -7 | 17 | -0.9,18 | 39 | | | | |
| 11 | Feb/26 | 14 | 284.48 | 285.26 | 273.61(-0.33) | 270.43(-0.17) | 270.59(-0.23) | 268.51 | -2 | | -4 | 57(-5.1) | -50 | [-25] | [-35] | [-11] | -59 | 38 | DT | -0.5 | OpenShort | | (-16) | -17 | -23 | -13 | -11 | -1.1,19 | 39 | | 12 | Feb/26 | 13 | 284.48 | 285.26 | 274.52(-0.3) | 270.9(-0.25) | 271.2(0.16) | 269.21 | -1.9 | | -4 | 62(-4.4) | -50 | [-23] | [-8] | [-7] | -47 | 94 | DT | -0.4 | OpenShort | | (-30) | 12 | -23 | -3 | 9 | -1.1,31 | 39 | | 13 | Feb/26 | 12 | 284.48 | 285.26 | 275.33(-0.29) | 271.58(-0.32) | 270.77(0.16) | 269.88 | -1.8 | | -4 | 67(-4.8) | -50 | [-22] | [-11] | [-27] | -34 | 75 | DT | -0.2 | OpenShort | | (-27) | 12 | -91 | 9 | 20 | -1,41 | 39 | | 14 | Feb/26 | 11 | 284.48 | 285.26 | 276.14(-0.27) | 272.45(-0.19) | 270.34(0.07) | 272.64 | -1.5 | | -4 | 71(-5.9) | -50 | [-20] | [-12] | [7] | -19 | 110 | DP | 0.4 | OpenShort | | (-23) | 5 | -2 | 25 | 20 | -0.6,46 | 39 | | 15 | Feb/26 | 10 | 284.48 | 285.26 | 276.89(-0.29) | 272.97(-0.18) | 270.15(-0.04) | 272.69 | -1.5 | | -4 | 77(-4.5) | -40 | [-22] | [-20] | [18] | -38 | 84 | DP | 0.4 | OpenShort | | (-25) | -3 | 36 | 18 | 20 | -0.7,30 | 39 | | | | |
| 16 | Feb/26 | 9 | 284.48 | 285.26 | 277.69(-0.31) | 273.47(-0.17) | 270.27(-0.12) | 271.61 | -1.6 | | -4 | 82(-3.8) | 5 | [-23] | [-26] | [52] | -60 | 14 | RG | 0.2 | Wait? | | (-29) | -9 | 154 | 8 | -11 | -0.9,13 | 39 | | 17 | Feb/25 | 15 | 285.01 | 287.25 | 278.55(-0.42) | 273.95(-0.33) | 270.6(-0.66) | 267.04 | -2.4 | | -1 | 86(-8.6) | -50 | [-32] | [-75] | [-17] | -93 | -197 | DT | -0.5 | HoldShort? | | (-37) | -50 | -23 | -3 | -20 | -1.7,0 | 30 | | 18 | Feb/25 | 14 | 285.01 | 287.25 | 279.71(-0.47) | 274.85(-0.35) | 272.4(-0.79) | 267.74 | -2.3 | | -1 | 94(1.5) | -50 | [-36] | [-87] | [-53] | -93 | -200 | DT | -0.7 | OpenShort | | (-38) | -60 | -130 | -4 | -20 | -1.7,0 | 30 | | 19 | Feb/25 | 13 | 285.01 | 287.25 | 281.02(-0.38) | 275.82(-0.19) | 274.56(-0.45) | 271.65 | -1.8 | | -1 | 93(0.6) | -50 | [-29] | [-54] | [-24] | -85 | -105 | DT | -0.4 | HoldShort | | (-38) | -34 | -55 | -5 | -20 | -1.4,0 | 30 | | 20 | Feb/25 | 12 | 285.01 | 287.25 | 282.09(-0.33) | 276.34(-0.17) | 275.79(-0.32) | 273.31 | -1.6 | | -1 | 92(1.8) | -50 | [-25] | [-42] | [-4] | -83 | -99 | DT | -0.4 | OpenShort | | (-33) | -24 | 2 | -8 | -20 | -1.3,0 | 30 | | | | |
| 21 | Feb/25 | 11 | 285.01 | 287.25 | 283.02(-0.3) | 276.8(-0.48) | 276.68(-0.22) | 273.26 | -1.6 | | -1 | 90(2.1) | -50 | [-23] | [-46] | [-30] | -82 | -135 | DT | -0.5 | OpenShort | | (-31) | -17 | -90 | -4 | 12 | -1.5,6 | 30 | | 22 | Feb/25 | 10 | 285.01 | 287.25 | 283.88(-0.28) | 278.13(-0.34) | 276.68(-0) | 276.03 | -1.2 | | -1 | 88(-2.5) | -50 | [-21] | [-24] | [-25] | -71 | -45 | DT | -0.2 | OpenShort | | (-24) | 0 | -82 | 3 | 17 | -1.2,9 | 30 | | 23 | Feb/25 | 9 | 285.01 | 287.25 | 284.68(-0.31) | 279.08(-0.27) | 277.31(0.08) | 278.57 | -0.9 | | -1 | 91(-2.1) | -30 | [-24] | [-15] | [13] | -60 | 67 | DP | 0.2 | OpenShort? | | (-23) | 6 | 24 | 10 | 20 | -0.9,13 | 30 | | 24 | Feb/24 | 15 | 285.41 | 289.5 | 285.56(-0.3) | 279.83(-0.35) | 277.08(0.07) | 277.81 | -1.1 | | 6 | 93(-7.9) | -10 | [-23] | [-16] | [4] | -71 | -4 | DP | 0.1 | OpenShort? | | (-31) | 5 | 3 | 9 | 20 | -1.1,7 | 49 | | 25 | Feb/24 | 14 | 285.41 | 289.5 | 286.43(-0.32) | 280.81(-0.39) | 276.89(-0.01) | 277.74 | -1.1 | | 6 | 101(0.9) | 0 | [-26] | [-25] | [17] | -80 | -14 | RG | 0.1 | Wait | | (-29) | -1 | 46 | 6 | 4 | -1.3,3 | 49 | | | | |
| 26 | Feb/24 | 13 | 285.41 | 289.5 | 287.36(-0.34) | 281.9(-0.44) | 276.92(-0.74) | 276.34 | -1.3 | | 6 | 100(4.8) | -45 | [-28] | [-87] | [0] | -89 | -240 | DT | -0.1 | OpenShort | | (-32) | -60 | 8 | 6 | -20 | -1.6,1 | 49 | | 27 | Feb/24 | 12 | 285.41 | 289.5 | 288.34(-0.33) | 283.15(-0.5) | 278.97(-0.67) | 276.09 | -1.4 | | 6 | 95(7.1) | -45 | [-27] | [-84] | [-19] | -97 | -274 | DT | -0.4 | OpenShort | | (-32) | -55 | -43 | 8 | -20 | -1.9,1 | 49 | | 28 | Feb/24 | 11 | 285.41 | 289.5 | 289.3(-0.31) | 284.57(-0.58) | 280.86(-0.61) | 277.43 | -1.2 | | 6 | 88(7.8) | -45 | [-25] | [-82] | [1] | -99 | -268 | BT | -0.6 | OpenLong | | (-29) | -50 | 20 | -5 | -20 | -2,1 | 49 | | 29 | Feb/24 | 10 | 285.41 | 289.5 | 290.21(-0.32) | 286.22(-0.56) | 282.58(-0.76) | 276.83 | -1.3 | | 6 | 80(12.9) | -45 | [-26] | [-93] | [-21] | -107 | -342 | DT | -1 | HoldShort | | (-31) | -62 | -35 | -2 | -20 | -2.4,3 | 49 | | 30 | Feb/24 | 9 | 285.41 | 289.5 | 291.14(-0.27) | 287.85(-0.48) | 284.73(-0.75) | 277.92 | -1.1 | | 6 | 67(15.8) | -45 | [-22] | [-88] | [-103] | -120 | -375 | DT | -1.5 | HoldShort? | | (-29) | -61 | -272 | -6 | -20 | -2.9,3 | 49 | | | | |
| 31 | Feb/21 | 15 | 285.52 | 290.5 | 291.94(-0.12) | 289.23(-0.14) | 286.88(-0.16) | 286.58 | 0.2 | | 12 | 51(2.7) | 20 | [-10] | [-21] | [9] | -85 | -107 | RG | -0.1 | Wait? | | (-12) | -13 | 33 | 3 | -20 | -1.5,3 | 67 | | 32 | Feb/21 | 14 | 285.52 | 290.5 | 292.29(-0.09) | 289.62(-0.23) | 287.34(-0.33) | 285.53 | 0 | | 12 | 49(4) | -15 | [-8] | [-41] | [-10] | -100 | -222 | DT | -0.5 | HoldShort | | (-14) | -29 | -17 | -4 | -20 | -2,0 | 67 | | 33 | Feb/21 | 13 | 285.52 | 290.5 | 292.55(-0.05) | 290.28(-0.34) | 288.28(-0.55) | 286.06 | 0.1 | | 12 | 45(3.3) | 5 | [-4] | [-64] | [-21] | -103 | -307 | RG | -0.7 | Wait | | (-7) | -49 | -48 | -13 | -20 | -2.1,0 | 67 | | 34 | Feb/21 | 12 | 285.52 | 290.5 | 292.71(-0.02) | 291.28(-0.27) | 289.86(-0.38) | 287.58 | 0.3 | | 12 | 41(0.7) | 15 | [-2] | [-45] | [-17] | -95 | -253 | RG | -0.8 | SmallLong | | (-3) | -34 | -34 | -20 | -20 | -1.8,0 | 67 | | 35 | Feb/21 | 11 | 285.52 | 290.5 | 292.77(0.01) | 292.05(-0.26) | 290.96(-0.21) | 288.68 | 0.5 | | 12 | 41(0) | 40 | [1] | [-29] | [-9] | -88 | -202 | DR | -0.8 | HoldShort | | (0) | -19 | -5 | -34 | -20 | -1.5,0 | 67 | | | | |
| 36 | Feb/21 | 10 | 285.52 | 290.5 | 292.77(0) | 292.81(-0.24) | 291.58(-0.11) | 288.85 | 0.5 | | 12 | 41(0.3) | 25 | [0] | [-20] | [-21] | -65 | -157 | DR | -1 | OpenShort | | (1) | -10 | -43 | -19 | -20 | -1.4,20 | 67 | | 37 | Feb/21 | 9 | 285.52 | 290.5 | 292.74(0.02) | 293.52(-0.17) | 291.91(-0.13) | 290.24 | 0.7 | | 12 | 40(-0.1) | 20 | [2] | [-18] | [-42] | -35 | -142 | DR | -0.6 | OpenShort? | | (3) | -12 | -114 | -6 | -20 | -0.9,38 | 67 | | 38 | Feb/20 | 15 | 285.07 | 290.43 | 292.69(0.07) | 294.03(-0.05) | 292.28(-0.14) | 293.96 | 1.3 | | 19 | 41(1.1) | 50 | [6] | [-10] | [11] | 14 | -63 | RG | 0.6 | Wait? | | (8) | -12 | 28 | 8 | 10 | 0.5,51 | 66 | | 39 | Feb/20 | 14 | 285.07 | 290.43 | 292.49(0.03) | 294.19(-0.08) | 292.7(-0.15) | 293.06 | 1.1 | | 19 | 39(-0.1) | 50 | [3] | [-13] | [11] | -7 | -50 | RG | 0.1 | Wait | | (5) | -14 | 40 | -11 | -8 | 0.2,38 | 66 | | 40 | Feb/20 | 13 | 285.07 | 290.43 | 292.42(0.01) | 294.43(-0.07) | 293.15(-0.3) | 291.78 | 1 | | 19 | 40(0) | 40 | [1] | [-27] | [4] | -17 | -108 | RG | -0.5 | Wait | | (0) | -28 | 40 | -32 | -20 | -0.2,38 | 66 | | | | |
| 41 | Feb/20 | 12 | 285.07 | 290.43 | 292.39(-0.02) | 294.65(-0.11) | 294.04(-0.37) | 290.51 | 0.8 | | 19 | 40(0.4) | 5 | [-2] | [-36] | [-27] | -11 | -134 | RG | -1.3 | SmallLong | | (-1) | -34 | -50 | -29 | -20 | -0.7,57 | 66 | | 42 | Feb/20 | 11 | 285.07 | 290.43 | 292.45(0.01) | 294.97(0.05) | 295.14(-0.21) | 292.11 | 1 | | 19 | 39(0) | 5 | [1] | [-13] | [-50] | 26 | -74 | DR | -1.1 | OpenShort | | (1) | -19 | -120 | -22 | -20 | -0.1,78 | 66 | | 43 | Feb/20 | 10 | 285.07 | 290.43 | 292.43(0.07) | 294.81(0.23) | 295.77(0.03) | 296.05 | 1.6 | | 19 | 39(1.7) | 50 | [7] | [19] | [5] | 78 | 56 | UT | 0.1 | OpenLong | | (7) | 3 | 23 | -5 | -18 | 1.3,95 | 66 | | 44 | Feb/20 | 9 | 285.07 | 290.43 | 292.22(0.06) | 294.13(0.22) | 295.67(-0.01) | 295.31 | 1.5 | | 19 | 37(1.3) | 50 | [6] | [14] | [-12] | 76 | 46 | CR | -0.1 | OpenShort? | | (5) | -1 | -28 | -5 | -19 | 1.2,96 | 66 | | 45 | Feb/19 | 15 | 284.08 | 289.41 | 292.03(0.08) | 293.48(0.27) | 295.7(0.15) | 296.23 | 1.8 | | 19 | 36(2.4) | 50 | [7] | [31] | [2] | 92 | 97 | UT | 0.2 | OpenLong? | | (8) | 14 | 7 | -4 | 8 | 1.7,99 | 70 | | | | |
| 46 | Feb/19 | 14 | 284.08 | 289.41 | 291.81(0.08) | 292.68(0.25) | 295.25(0.15) | 295.98 | 1.7 | | 19 | 34(2.7) | 50 | [7] | [30] | [8] | 94 | 97 | UT | 0.3 | OpenLong | | (7) | 14 | 22 | -5 | 20 | 1.8,99 | 70 | | 47 | Feb/19 | 13 | 284.08 | 289.41 | 291.59(0.05) | 291.95(0.21) | 294.8(0.32) | 295.27 | 1.6 | | 19 | 31(2.3) | 50 | [5] | [43] | [0] | 92 | 161 | UT | 0.2 | OpenLong | | (6) | 30 | -10 | 2 | 20 | 1.7,99 | 70 | | 48 | Feb/19 | 12 | 284.08 | 289.41 | 291.43(0.06) | 291.35(0.19) | 293.85(0.43) | 295.59 | 1.7 | | 19 | 29(3) | 50 | [6] | [53] | [12] | 103 | 189 | UT | 0.9 | HoldLong | | (5) | 40 | 5 | 34 | 20 | 2.1,100 | 70 | | 49 | Feb/19 | 11 | 284.08 | 289.41 | 291.26(0.05) | 290.8(0.14) | 292.59(0.46) | 295.45 | 1.6 | | 19 | 26(3.4) | 50 | [5] | [53] | [28] | 108 | 208 | UT | 1.6 | HoldLong | | (5) | 43 | 45 | 36 | 20 | 2.3,100 | 70 | | 50 | Feb/19 | 10 | 284.08 | 289.41 | 291.11(0.03) | 290.41(0.1) | 291.26(0.4) | 293.98 | 1.4 | | 19 | 22(1.4) | 50 | [3] | [45] | [13] | 86 | 172 | UT | 1.8 | OpenLong | | (3) | 37 | 9 | 29 | 20 | 1.9,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|