|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $44.0050 One month high (close): $58.9250
AMD Daily Change: -7.36% Daily StdDev 2.93% AMD EMA_5_Trend: -5.22% 10Minute StdDev: $1.7592
Latest Price : $44.01(-7.36%) | Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($2.8) Fri. Feb 21, 2020($1.9) Thu. Feb 20, 2020($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.22% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 51.35 | 52.19 | 47.63(-0.4) | 46.69(-0.74) | 45.15(-1.15) | 45.12 | -1.6 | | -3 | 44(1.9) | -50 | [-14] | [-62] | [25] | -72 | -439 | DP | -0 | OpenShort | | (-21) | -39 | 88 | 16 | -20 | -1.5,16 | 43 | Sample size 9 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.34%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.69(hourly_sma_10 3.48%) 47.63(hourly_sma_20 5.56%) 51.35(daily_ema_20 13.81%) 52.19(daily_ema_10 15.67%)
|
| | | 2 | Feb/27 | 11 | 51.35 | 52.19 | 47.82(-0.52) | 47.04(-0.71) | 45.67(-1.5) | 44.22 | -1.8 | | -3 | 42(4.8) | -50 | [-18] | [-75] | [5] | -100 | -636 | BT | -0.9 | OpenLong | | (-22) | -51 | 82 | -7 | -20 | -2.2,5 | 43 | | 3 | Feb/27 | 10 | 51.35 | 52.19 | 48.07(-0.64) | 47.38(-0.86) | 46.37(-1.95) | 43.39 | -2 | | -3 | 37(11.3) | -50 | [-22] | [-94] | [-103] | -133 | -849 | DT | -2.1 | HoldShort | | (-28) | -67 | -197 | -25 | -20 | -3.3,0 | 43 | | 4 | Feb/27 | 9 | 51.35 | 52.19 | 48.38(-0.41) | 47.79(-0.53) | 47.29(-1.4) | 45.47 | -1.5 | | -3 | 26(6.3) | -50 | [-14] | [-67] | [-86] | -120 | -551 | DT | -1.8 | HoldShort? | | (-19) | -48 | -189 | -26 | -20 | -2.9,3 | 43 | | 5 | Feb/26 | 15 | 51.59 | 53.26 | 48.58(-0.16) | 48.04(-0.15) | 47.96(-0.55) | 47.56 | -1.1 | | 3 | 19(-14) | -45 | [-6] | [-27] | [-11] | -80 | -191 | DT | -0.5 | HoldShort? | | (-9) | -19 | -16 | -19 | -20 | -1.4,5 | 49 | | | | |
| 6 | Feb/26 | 14 | 51.59 | 53.26 | 48.66(-0.56) | 48.11(-0.07) | 48.23(-0.36) | 47.73 | -1.1 | | 3 | 33(-8.4) | -50 | [-20] | [-24] | [-4] | -58 | 207 | DT | -0.4 | OpenShort | | (-7) | -13 | 4 | -18 | -20 | -0.8,12 | 49 | | 7 | Feb/26 | 13 | 51.59 | 53.26 | 48.93(-0.58) | 48.15(-0.22) | 48.41(0.04) | 47.68 | -1.1 | | 3 | 42(-6.1) | -50 | [-21] | [-12] | [-13] | -42 | 236 | DT | -0.5 | OpenShort | | (-25) | 1 | -30 | -6 | -20 | -0.8,28 | 49 | | 8 | Feb/26 | 12 | 51.59 | 53.26 | 49.22(-0.55) | 48.26(-0.37) | 48.39(0.2) | 48.01 | -1 | | 3 | 48(-8.8) | -50 | [-20] | [-9] | [-19] | -23 | 253 | DT | -0.2 | OpenShort | | (-25) | 7 | -72 | 9 | 20 | -0.7,45 | 49 | | 9 | Feb/26 | 11 | 51.59 | 53.26 | 49.49(-0.61) | 48.44(-0.15) | 48.29(0.34) | 48.82 | -0.8 | | 3 | 57(-8.5) | -30 | [-22] | [-0] | [8] | -4 | 445 | UR | 0.3 | SmallShort | | (-22) | 12 | -6 | 23 | 20 | -0.3,54 | 49 | | 10 | Feb/26 | 10 | 51.59 | 53.26 | 49.79(-0.65) | 48.51(-0.13) | 48.13(0.28) | 48.89 | -0.7 | | 3 | 65(-5.8) | -5 | [-24] | [-3] | [18] | -24 | 425 | RG | 0.3 | Wait | | (-27) | 10 | 24 | 18 | 20 | -0.4,36 | 49 | | | | |
| 11 | Feb/26 | 9 | 51.59 | 53.26 | 50.12(-0.64) | 48.57(-0.08) | 47.99(0.21) | 48.62 | -0.8 | | 3 | 71(-5.8) | 20 | [-23] | [-4] | [34] | -49 | 282 | RG | 0.2 | Wait? | | (-31) | 8 | 92 | 9 | 20 | -0.6,16 | 49 | | 12 | Feb/25 | 15 | 51.77 | 53.96 | 50.44(-0.8) | 48.61(-0.31) | 47.89(-0.49) | 47.6 | -1.2 | | 7 | 77(-8.9) | -40 | [-29] | [-34] | [-4] | -74 | 11 | DT | -0.1 | OpenShort? | | (-33) | -18 | 6 | 1 | -20 | -1,1 | 50 | | 13 | Feb/25 | 14 | 51.77 | 53.96 | 50.85(-0.94) | 48.76(-0.42) | 48.13(-0.93) | 47.54 | -1.2 | | 7 | 86(-4.4) | -45 | [-34] | [-53] | [-21] | -77 | -61 | DT | -0.2 | HoldShort | | (-36) | -34 | -41 | 1 | -20 | -1.1,1 | 50 | | 14 | Feb/25 | 13 | 51.77 | 53.96 | 51.33(-0.9) | 48.97(-0.3) | 48.58(-0.65) | 47.99 | -1.1 | | 7 | 90(-3) | -45 | [-32] | [-40] | [-12] | -77 | -33 | DT | -0.2 | HoldShort | | (-41) | -23 | -21 | -1 | -20 | -1.1,1 | 50 | | 15 | Feb/25 | 12 | 51.77 | 53.96 | 51.79(-0.87) | 49.12(-0.17) | 48.9(-0.51) | 48.22 | -1 | | 7 | 93(-0.9) | -40 | [-31] | [-33] | [-4] | -77 | -71 | DT | -0.2 | HoldShort | | (-39) | -18 | 12 | -4 | -20 | -1.1,1 | 50 | | | | |
| 16 | Feb/25 | 11 | 51.77 | 53.96 | 52.24(-0.84) | 49.2(-1.04) | 49.15(-0.36) | 48.09 | -1 | | 7 | 94(-0.4) | -45 | [-30] | [-43] | [-16] | -79 | -164 | DT | -0.3 | HoldShort | | (-39) | -13 | -62 | -1 | 20 | -1.3,4 | 50 | | 17 | Feb/25 | 10 | 51.77 | 53.96 | 52.68(-0.82) | 49.72(-0.91) | 49.33(-0.13) | 48.79 | -0.8 | | 7 | 94(-2.4) | -45 | [-30] | [-32] | [-24] | -73 | -84 | DT | -0.2 | OpenShort | | (-35) | -5 | -90 | 3 | 20 | -1.2,7 | 50 | | 18 | Feb/25 | 9 | 51.77 | 53.96 | 53.12(-0.82) | 50.18(-0.72) | 49.4(0.1) | 49.83 | -0.5 | | 7 | 97(-1.6) | 10 | [-30] | [-20] | [18] | -66 | 85 | RG | 0.1 | Wait? | | (-32) | 4 | 25 | 7 | 20 | -1,9 | 50 | | 19 | Feb/24 | 15 | 51.89 | 54.52 | 53.56(-0.81) | 50.54(-1.05) | 49.35(0.02) | 49.55 | -0.7 | | 10 | 98(-3.1) | 5 | [-29] | [-27] | [10] | -75 | -70 | RG | 0.1 | Wait? | | (-38) | 1 | 5 | 5 | 20 | -1.2,5 | 58 | | 20 | Feb/24 | 14 | 51.89 | 54.52 | 54(-0.86) | 51.08(-1.13) | 49.34(0.17) | 49.49 | -0.7 | | 10 | 101(0.9) | 25 | [-31] | [-23] | [18] | -81 | -77 | RG | 0 | Wait | | (-38) | 6 | 45 | 4 | 20 | -1.3,2 | 58 | | | | |
| 21 | Feb/24 | 13 | 51.89 | 54.52 | 54.47(-0.91) | 51.66(-1.18) | 49.25(-1.72) | 48.98 | -0.8 | | 10 | 100(3.9) | -25 | [-33] | [-94] | [-15] | -88 | -604 | DT | -0.1 | OpenShort | | (-41) | -63 | -14 | 5 | -20 | -1.6,2 | 58 | | 22 | Feb/24 | 12 | 51.89 | 54.52 | 54.97(-0.88) | 52.27(-1.25) | 50.11(-1.66) | 49.14 | -0.8 | | 10 | 97(5.4) | -25 | [-32] | [-92] | [-24] | -91 | -668 | DT | -0.3 | OpenShort | | (-41) | -60 | -39 | 11 | -20 | -1.8,4 | 58 | | 23 | Feb/24 | 11 | 51.89 | 54.52 | 55.46(-0.85) | 52.93(-1.42) | 50.95(-1.52) | 49.59 | -0.7 | | 10 | 91(6.9) | -25 | [-31] | [-90] | [-9] | -94 | -663 | DT | -0.4 | OpenShort | | (-38) | -55 | 8 | 1 | -20 | -1.9,4 | 58 | | 24 | Feb/24 | 10 | 51.89 | 54.52 | 55.93(-0.84) | 53.69(-1.44) | 51.74(-2.03) | 49.5 | -0.7 | | 10 | 84(10.7) | -25 | [-31] | [-109] | [-7] | -103 | -869 | DT | -0.8 | HoldShort | | (-38) | -74 | 38 | 0 | -20 | -2.2,2 | 58 | | 25 | Feb/24 | 9 | 51.89 | 54.52 | 56.4(-0.81) | 54.47(-1.48) | 52.81(-2.34) | 49.07 | -0.8 | | 10 | 74(17.5) | -25 | [-30] | [-121] | [-145] | -123 | -1110 | DT | -1.5 | HoldShort? | | (-40) | -85 | -339 | -4 | -20 | -2.9,0 | 58 | | | | |
| 26 | Feb/21 | 15 | 51.98 | 54.7 | 56.86(-0.42) | 55.29(-0.64) | 54.07(-0.68) | 53.26 | 0.4 | | 15 | 56(4.7) | -25 | [-15] | [-38] | [-13] | -98 | -419 | DT | -0.4 | OpenShort? | | (-20) | -25 | -8 | 0 | -20 | -1.9,0 | 72 | | 27 | Feb/21 | 14 | 51.98 | 54.7 | 57.1(-0.32) | 55.65(-0.73) | 54.44(-0.86) | 53.36 | 0.4 | | 15 | 51(6.2) | -25 | [-13] | [-49] | [-15] | -103 | -555 | DT | -0.6 | HoldShort | | (-19) | -34 | -12 | -2 | -20 | -2.1,0 | 72 | | 28 | Feb/21 | 13 | 51.98 | 54.7 | 57.28(-0.32) | 56.06(-0.91) | 54.91(-1.33) | 53.51 | 0.4 | | 15 | 45(7.3) | -25 | [-13] | [-71] | [-47] | -111 | -672 | DT | -0.9 | HoldShort | | (-13) | -52 | -107 | -2 | -20 | -2.5,2 | 72 | | 29 | Feb/21 | 12 | 51.98 | 54.7 | 57.46(-0.24) | 56.58(-0.6) | 55.65(-0.86) | 54.87 | 0.8 | | 15 | 38(3.8) | -20 | [-9] | [-46] | [-20] | -98 | -429 | DT | -0.6 | OpenShort | | (-9) | -34 | -39 | -2 | -20 | -2,2 | 72 | | 30 | Feb/21 | 11 | 51.98 | 54.7 | 57.6(-0.14) | 56.92(-0.62) | 56.13(-0.66) | 55.37 | 1 | | 15 | 34(2.6) | 15 | [-6] | [-37] | [-0] | -96 | -413 | BT | -0.7 | OpenLong | | (-9) | -26 | 23 | -16 | -20 | -1.9,2 | 72 | | | | |
| 31 | Feb/21 | 10 | 51.98 | 54.7 | 57.68(-0.14) | 57.27(-0.68) | 56.5(-0.62) | 55.08 | 0.9 | | 15 | 31(2.7) | -5 | [-6] | [-37] | [-30] | -105 | -464 | RG | -1.3 | SmallLong | | (-7) | -24 | -50 | -19 | -20 | -2.4,5 | 72 | | 32 | Feb/21 | 9 | 51.98 | 54.7 | 57.76(-0.02) | 57.66(-0.56) | 56.85(-0.62) | 55.73 | 1.1 | | 15 | 29(-0.5) | 20 | [-1] | [-33] | [-49] | -91 | -473 | RG | -1.1 | SmallLong? | | (-4) | -24 | -111 | -17 | -20 | -2.1,12 | 72 | | 33 | Feb/20 | 15 | 51.89 | 54.38 | 57.77(0.14) | 57.99(-0.31) | 57.21(-0.51) | 57.2 | 1.6 | | 20 | 29(-4.4) | 50 | [6] | [-20] | [-5] | -48 | -344 | DR | -0 | OpenShort? | | (4) | -20 | -5 | -10 | -20 | -0.6,17 | 76 | | 34 | Feb/20 | 14 | 51.89 | 54.38 | 57.69(0.19) | 58.17(-0.28) | 57.5(-0.37) | 57.27 | 1.6 | | 20 | 34(-4.2) | 50 | [8] | [-14] | [-7] | -48 | -344 | DR | -0.2 | OpenShort | | (7) | -15 | 3 | -22 | -20 | -0.4,12 | 76 | | 35 | Feb/20 | 13 | 51.89 | 54.38 | 57.58(0.21) | 58.33(-0.19) | 57.71(-0.58) | 57.23 | 1.6 | | 20 | 38(-3.3) | 50 | [9] | [-21] | [-4] | -41 | -401 | DR | -0.4 | OpenShort | | (8) | -24 | 30 | -33 | -20 | -0.3,17 | 76 | | | | |
| 36 | Feb/20 | 12 | 51.89 | 54.38 | 57.46(0.17) | 58.44(-0.19) | 58.05(-0.72) | 56.84 | 1.5 | | 20 | 41(-2.1) | 35 | [7] | [-27] | [-32] | -19 | -449 | DR | -0.9 | OpenShort | | (8) | -30 | -49 | -26 | -20 | -0.4,41 | 76 | | 37 | Feb/20 | 11 | 51.89 | 54.38 | 57.36(0.2) | 58.55(0.08) | 58.47(-0.5) | 57.49 | 1.7 | | 20 | 43(-1.7) | 40 | [8] | [-12] | [-44] | 17 | -293 | DR | -0.7 | OpenShort | | (10) | -21 | -88 | -21 | -20 | 0.1,64 | 76 | | 38 | Feb/20 | 10 | 51.89 | 54.38 | 57.25(0.31) | 58.5(0.26) | 58.76(-0.14) | 58.68 | 2 | | 20 | 45(-0.8) | 50 | [13] | [8] | [4] | 59 | -84 | UT | -0.1 | OpenLong | | (14) | -6 | 27 | -8 | -20 | 0.9,86 | 76 | | 39 | Feb/20 | 9 | 51.89 | 54.38 | 57.08(0.3) | 58.35(0.12) | 58.84(-0.19) | 58.32 | 1.9 | | 20 | 46(-1) | 50 | [12] | [3] | [-18] | 60 | -114 | CR | -0.3 | HoldShort? | | (12) | -8 | -42 | -10 | -20 | 0.8,90 | 76 | | 40 | Feb/19 | 15 | 51.57 | 53.64 | 56.91(0.36) | 58.28(0.33) | 58.95(0.2) | 58.9 | 2.3 | | 21 | 47(-3.8) | 50 | [15] | [26] | [-2] | 80 | 53 | CR | -0 | OpenShort? | | (16) | 8 | -4 | -6 | 5 | 1.3,97 | 83 | | | | |
| 41 | Feb/19 | 14 | 51.57 | 53.64 | 56.7(0.39) | 58.09(0.4) | 58.83(0.34) | 58.96 | 2.4 | | 21 | 51(1.1) | 50 | [16] | [34] | [0] | 84 | 103 | UT | 0.1 | OpenLong | | (16) | 14 | -1 | -6 | 20 | 1.4,99 | 83 | | 42 | Feb/19 | 13 | 51.57 | 53.64 | 56.48(0.39) | 57.86(0.52) | 58.63(0.67) | 58.97 | 2.4 | | 21 | 49(1.8) | 50 | [16] | [50] | [0] | 89 | 222 | UT | 0.2 | OpenLong | | (19) | 28 | -6 | -1 | 20 | 1.6,99 | 83 | | 43 | Feb/19 | 12 | 51.57 | 53.64 | 56.26(0.42) | 57.56(0.61) | 58.24(0.67) | 59.06 | 2.4 | | 21 | 48(3.5) | 50 | [18] | [52] | [9] | 98 | 254 | UT | 0.5 | OpenLong | | (19) | 28 | 14 | 2 | 20 | 1.9,100 | 83 | | 44 | Feb/19 | 11 | 51.57 | 53.64 | 56.03(0.39) | 57.21(0.67) | 57.85(0.42) | 58.87 | 2.3 | | 21 | 44(4.6) | 50 | [16] | [43] | [20] | 103 | 232 | UT | 0.7 | HoldLong | | (18) | 18 | 41 | 9 | 20 | 2.1,100 | 83 | | 45 | Feb/19 | 10 | 51.57 | 53.64 | 55.81(0.32) | 56.83(0.62) | 57.61(0.47) | 58.31 | 2.1 | | 21 | 40(3.8) | 50 | [13] | [43] | [13] | 93 | 253 | UT | 0.6 | OpenLong | | (16) | 20 | 27 | 1 | 20 | 2,93 | 83 | | | | |
| 46 | Feb/19 | 9 | 51.57 | 53.64 | 55.63(0.29) | 56.48(0.54) | 57.34(0.45) | 57.95 | 2 | | 21 | 36(2.8) | 50 | [12] | [40] | [27] | 91 | 246 | UT | 0.5 | OpenLong? | | (13) | 19 | 69 | -8 | 20 | 2.1,88 | 83 | | 47 | Feb/18 | 15 | 51.13 | 52.67 | 55.47(0.27) | 56.18(0.34) | 57.08(0.35) | 57.03 | 2.2 | | 17 | 33(-5.7) | 50 | [11] | [31] | [-1] | 75 | 104 | CR | -0 | HoldShort? | | (10) | 15 | -6 | -13 | 20 | 1.5,87 | 65 | | 48 | Feb/18 | 14 | 51.13 | 52.67 | 55.32(0.29) | 55.99(0.33) | 56.88(0.55) | 57.11 | 2.3 | | 17 | 39(1.8) | 50 | [12] | [40] | [-4] | 89 | 171 | CR | 0.2 | OpenShort | | (13) | 23 | -41 | 30 | 20 | 1.8,94 | 65 | | 49 | Feb/18 | 13 | 51.13 | 52.67 | 55.16(0.35) | 55.8(0.47) | 56.57(0.92) | 57.66 | 2.5 | | 17 | 37(5.8) | 50 | [15] | [59] | [34] | 115 | 332 | UT | 1.1 | HoldLong | | (16) | 39 | 52 | 38 | 20 | 2.6,100 | 65 | | 50 | Feb/18 | 12 | 51.13 | 52.67 | 54.97(0.28) | 55.54(0.4) | 56.05(0.78) | 56.97 | 2.2 | | 17 | 31(4.4) | 50 | [12] | [51] | [23] | 113 | 277 | UT | 1.1 | HoldLong | | (13) | 33 | 25 | 38 | 20 | 2.5,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|