|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.6200 One month high (close): $110.1900
JNK Daily Change: -1.41% Daily StdDev 0.36% JNK EMA_5_Trend: -0.66% 10Minute StdDev: $0.6593
Latest Price : $106.62(-1.41%) | Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.6) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 109.35 | 109.16 | 108.07(-0.08) | 107.58(-0.11) | 107.28(0.05) | 107.2 | -2.4 | | -14 | 73(1.3) | -50 | [-22] | [-18] | [-36] | -46 | -11 | DT | -0.1 | OpenShort | | (-33) | 14 | -111 | 12 | -7 | -1.3,37 | 21 | Sample size 4 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.58(hourly_sma_10 0.35%) 108.07(hourly_sma_20 0.81%) 109.16(daily_ema_10 1.83%) 109.35(daily_ema_20 2.01%)
|
| | | 2 | Feb/27 | 13 | 109.35 | 109.16 | 108.16(-0.06) | 107.7(-0.08) | 107.23(-0.11) | 107.52 | -2 | | -14 | 72(0.9) | -50 | [-17] | [-57] | [-6] | -38 | -35 | DT | 0.4 | OpenShort | | (-26) | -31 | -33 | 25 | 7 | -1,37 | 21 | | 3 | Feb/27 | 12 | 109.35 | 109.16 | 108.23(-0.05) | 107.79(-0.06) | 107.35(-0.09) | 107.62 | -1.9 | | -14 | 71(0.4) | -45 | [-14] | [-48] | [46] | -52 | -39 | DP | 0.4 | OpenShort | | (-22) | -25 | 126 | 25 | 4 | -1,23 | 21 | | 4 | Feb/27 | 11 | 109.35 | 109.16 | 108.28(-0.08) | 107.85(-0.09) | 107.44(-0.16) | 107.26 | -2.3 | | -14 | 71(3.5) | -50 | [-22] | [-73] | [50] | -82 | -60 | DP | -0.3 | OpenShort | | (-26) | -44 | 156 | -2 | -19 | -1.6,8 | 21 | | 5 | Feb/27 | 10 | 109.35 | 109.16 | 108.36(-0.1) | 107.94(-0.12) | 107.61(-0.24) | 106.81 | -2.8 | | -14 | 67(11.3) | -50 | [-28] | [-101] | [-20] | -113 | -110 | DT | -1.3 | HoldShort | | (-33) | -67 | -41 | -12 | -20 | -2.6,2 | 21 | | | | |
| 6 | Feb/27 | 9 | 109.35 | 109.16 | 108.47(-0.09) | 108.07(-0.15) | 107.87(-0.27) | 106.93 | -2.7 | | -14 | 56(14) | -50 | [-25] | [-113] | [-145] | -126 | -123 | DT | -1.9 | HoldShort? | | (-37) | -75 | -415 | -18 | -20 | -3.1,2 | 21 | | 7 | Feb/26 | 15 | 109.51 | 109.53 | 108.57(-0.05) | 108.23(-0.05) | 108.16(-0.05) | 108.14 | -2.1 | | -6 | 42(-32) | -50 | [-14] | [-29] | [7] | -76 | -12 | DP | -0.1 | OpenShort? | | (-19) | -14 | 22 | -5 | 6 | -1.1,2 | 30 | | 8 | Feb/26 | 14 | 109.51 | 109.53 | 108.62(-0.09) | 108.29(-0.07) | 108.22(-0.04) | 108.08 | -2.2 | | -6 | 74(-9.5) | -50 | [-28] | [-36] | [-2] | -77 | 17 | DT | -0.3 | HoldShort | | (-19) | -13 | 0 | -9 | -2 | -1.1,1 | 30 | | 9 | Feb/26 | 13 | 109.51 | 109.53 | 108.72(-0.09) | 108.36(-0.09) | 108.26(-0.02) | 108.08 | -2.2 | | -6 | 83(-6.3) | -50 | [-28] | [-32] | [-8] | -71 | 12 | DT | -0.3 | OpenShort | | (-33) | -6 | -22 | -4 | 1 | -1.2,9 | 30 | | 10 | Feb/26 | 12 | 109.51 | 109.53 | 108.82(-0.09) | 108.46(-0.09) | 108.28(0.01) | 108.14 | -2.1 | | -6 | 90(-4.4) | -50 | [-28] | [-23] | [-28] | -62 | 18 | DT | -0.2 | OpenShort | | (-33) | 3 | -85 | 4 | 1 | -1.2,18 | 30 | | | | |
| 11 | Feb/26 | 11 | 109.51 | 109.53 | 108.91(-0.08) | 108.56(-0.05) | 108.27(-0.03) | 108.39 | -1.8 | | -6 | 94(-3.8) | -50 | [-25] | [-28] | [0] | -49 | 11 | DT | 0.2 | OpenShort | | (-30) | -9 | -7 | 14 | 0 | -0.9,24 | 30 | | 12 | Feb/26 | 10 | 109.51 | 109.53 | 109(-0.07) | 108.62(-0.04) | 108.3(-0.05) | 108.41 | -1.7 | | -6 | 98(-2) | -50 | [-22] | [-32] | [13] | -58 | -1 | DP | 0.2 | OpenShort | | (-30) | -16 | 33 | 12 | -5 | -0.9,15 | 30 | | 13 | Feb/26 | 9 | 109.51 | 109.53 | 109.08(-0.07) | 108.67(-0.04) | 108.36(-0.09) | 108.31 | -1.9 | | -6 | 100(0) | -50 | [-22] | [-45] | [19] | -74 | -30 | DP | -0.1 | OpenShort? | | (-30) | -28 | 59 | 3 | -15 | -1.2,6 | 30 | | 14 | Feb/25 | 15 | 109.58 | 109.71 | 109.16(-0.09) | 108.71(-0.07) | 108.46(-0.16) | 108.14 | -2.6 | | -3 | 100(-11.9) | -50 | [-28] | [-73] | [-1] | -90 | -48 | DT | -0.5 | HoldShort? | | (-30) | -50 | 4 | -5 | -20 | -1.6,0 | 38 | | 15 | Feb/25 | 14 | 109.58 | 109.71 | 109.25(-0.1) | 108.78(-0.08) | 108.64(-0.19) | 108.13 | -2.6 | | -3 | 112(5.3) | -50 | [-31] | [-85] | [-46] | -95 | -55 | DT | -0.8 | OpenShort | | (-33) | -59 | -126 | -11 | -20 | -1.8,0 | 38 | | | | |
| 16 | Feb/25 | 13 | 109.58 | 109.71 | 109.36(-0.07) | 108.87(-0.04) | 108.84(-0.09) | 108.5 | -1.9 | | -3 | 106(2.7) | -50 | [-22] | [-45] | [-26] | -84 | -40 | DT | -0.6 | OpenShort | | (-30) | -28 | -70 | -10 | -15 | -1.4,1 | 38 | | 17 | Feb/25 | 12 | 109.58 | 109.71 | 109.44(-0.07) | 108.91(-0.04) | 108.93(-0.04) | 108.71 | -1.6 | | -3 | 104(2.5) | -50 | [-22] | [-29] | [-14] | -75 | -19 | DT | -0.4 | OpenShort | | (-26) | -13 | -37 | -7 | -8 | -1.3,8 | 38 | | 18 | Feb/25 | 11 | 109.58 | 109.71 | 109.51(-0.06) | 108.95(-0.12) | 108.97(0.01) | 108.82 | -1.4 | | -3 | 101(2.6) | -50 | [-19] | [-25] | [-21] | -62 | -7 | DT | -0.3 | OpenShort | | (-22) | 3 | -70 | 4 | 18 | -1.2,18 | 38 | | 19 | Feb/25 | 10 | 109.58 | 109.71 | 109.57(-0.05) | 109.08(-0.09) | 108.96(0.03) | 109.03 | -1 | | -3 | 99(0.3) | -50 | [-16] | [-14] | [-11] | -53 | -1 | DT | 0.1 | OpenShort | | (-19) | 9 | -41 | 11 | 11 | -1,22 | 38 | | 20 | Feb/25 | 9 | 109.58 | 109.71 | 109.63(-0.04) | 109.18(-0.08) | 108.93(0.04) | 109.15 | -0.8 | | -3 | 98(0.9) | -10 | [-13] | [-8] | [25] | -55 | 2 | DP | 0.4 | OpenShort? | | (-15) | 13 | 63 | 16 | 18 | -0.9,18 | 38 | | | | |
| 21 | Feb/24 | 15 | 109.62 | 109.9 | 109.68(-0.05) | 109.27(-0.1) | 108.93(-0) | 108.97 | -1.3 | | 3 | 97(-7.6) | -20 | [-16] | [-22] | [9] | -74 | -18 | DP | 0.1 | OpenShort? | | (-22) | 0 | 22 | 11 | 0 | -1.3,9 | 59 | | 22 | Feb/24 | 14 | 109.62 | 109.9 | 109.73(-0.05) | 109.38(-0.1) | 108.89(-0.04) | 108.91 | -1.4 | | 3 | 105(6.1) | -20 | [-17] | [-37] | [18] | -86 | -34 | DP | 0 | OpenShort | | (-19) | -13 | 52 | 10 | -6 | -1.6,4 | 59 | | 23 | Feb/24 | 13 | 109.62 | 109.9 | 109.79(-0.06) | 109.49(-0.11) | 108.93(-0.24) | 108.76 | -1.7 | | 3 | 99(11.3) | -50 | [-20] | [-106] | [-11] | -103 | -90 | DT | -0.3 | HoldShort | | (-22) | -80 | -30 | 5 | -20 | -2.1,0 | 59 | | 24 | Feb/24 | 12 | 109.62 | 109.9 | 109.86(-0.05) | 109.61(-0.1) | 109.19(-0.22) | 108.85 | -1.5 | | 3 | 88(12.4) | -50 | [-17] | [-97] | [-13] | -108 | -94 | DT | -0.8 | HoldShort | | (-19) | -73 | -37 | 10 | -20 | -2.3,0 | 59 | | 25 | Feb/24 | 11 | 109.62 | 109.9 | 109.92(-0.05) | 109.72(-0.12) | 109.43(-0.2) | 108.96 | -1.3 | | 3 | 75(13.4) | -50 | [-17] | [-93] | [-11] | -115 | -90 | DT | -1.3 | HoldShort | | (-19) | -67 | -11 | -29 | -20 | -2.6,0 | 59 | | | | |
| 26 | Feb/24 | 10 | 109.62 | 109.9 | 109.97(-0.05) | 109.85(-0.11) | 109.65(-0.19) | 108.99 | -1.3 | | 3 | 62(18.4) | -50 | [-17] | [-88] | [-20] | -119 | -88 | DT | -2.1 | HoldShort | | (-19) | -63 | -37 | -29 | -20 | -3.2,11 | 59 | | 27 | Feb/24 | 9 | 109.62 | 109.9 | 110.03(-0.04) | 109.97(-0.09) | 109.86(-0.17) | 109.1 | -1 | | 3 | 43(31.7) | -50 | [-13] | [-78] | [-115] | -137 | -82 | DT | -3.5 | HoldShort? | | (-19) | -57 | -319 | -37 | -20 | -4.3,21 | 59 | | 28 | Feb/21 | 15 | 109.64 | 109.99 | 110.03(-0) | 109.97(-0) | 110.04(0.01) | 110.05 | 0.9 | | 11 | 12(-1.1) | 50 | [0] | [4] | [1] | -29 | 2 | UR | 0.2 | SmallShort? | | (0) | 3 | 4 | 2 | -5 | -0.5,34 | 69 | | 29 | Feb/21 | 14 | 109.64 | 109.99 | 110.03(0) | 109.97(-0) | 110.03(0.01) | 110.04 | 0.8 | | 11 | 13(-0.1) | 50 | [0] | [5] | [-0] | -31 | 2 | UT | 0.2 | OpenLong | | (-4) | 4 | -7 | 12 | 0 | -0.7,37 | 69 | | 30 | Feb/21 | 13 | 109.64 | 109.99 | 110.03(0) | 110.07(-0.02) | 110.02(-0.03) | 110.06 | 0.9 | | 11 | 13(-0.5) | 40 | [0] | [-14] | [0] | -25 | -8 | RG | 0.6 | Wait | | (4) | -11 | -4 | 8 | -1 | -0.3,33 | 69 | | | | |
| 31 | Feb/21 | 12 | 109.64 | 109.99 | 110.08(0.01) | 110.07(0) | 110.05(-0.02) | 110.07 | 0.9 | | 11 | 13(-0.7) | 50 | [4] | [-5] | [4] | -35 | -15 | RG | 0.3 | Wait | | (0) | -7 | 19 | -11 | -1 | -0.2,20 | 69 | | 32 | Feb/21 | 11 | 109.64 | 109.99 | 110.08(-0) | 110.07(-0) | 110.08(-0.02) | 110.01 | 0.8 | | 11 | 14(-1.4) | 40 | [0] | [-6] | [-4] | -67 | -15 | DR | -1 | OpenShort | | (0) | -7 | 15 | -52 | -5 | -0.9,6 | 69 | | 33 | Feb/21 | 10 | 109.64 | 109.99 | 110.08(0) | 110.09(-0.01) | 110.1(-0.02) | 109.97 | 0.7 | | 11 | 16(-0.1) | 40 | [0] | [-8] | [-12] | -50 | -15 | DR | -1.7 | OpenShort | | (0) | -7 | -15 | -41 | -6 | -1.3,33 | 69 | | 34 | Feb/21 | 9 | 109.64 | 109.99 | 110.08(0) | 110.1(-0.01) | 110.12(-0.01) | 110.01 | 0.8 | | 11 | 16(0.2) | 5 | [0] | [-4] | [-24] | -3 | -12 | DR | -1.5 | OpenShort? | | (4) | -4 | -63 | -15 | -1 | -0.8,67 | 69 | | 35 | Feb/20 | 15 | 109.62 | 109.96 | 110.07(0.01) | 110.11(0.01) | 110.13(0.01) | 110.2 | 1.2 | | 7 | 15(0.4) | 50 | [4] | [8] | [5] | 89 | 2 | UT | 0.9 | HoldLong? | | (4) | 4 | 0 | 28 | 1 | 1.8,94 | 59 | | | | |
| 36 | Feb/20 | 14 | 109.62 | 109.96 | 110.07(0) | 110.1(0.01) | 110.12(0.02) | 110.2 | 1.2 | | 7 | 15(1.1) | 50 | [0] | [11] | [10] | 72 | 15 | UR | 1.1 | SmallShort | | (0) | 7 | 19 | 18 | 6 | 2,72 | 59 | | 37 | Feb/20 | 13 | 109.62 | 109.96 | 110.07(0) | 110.09(0.01) | 110.1(0.02) | 110.15 | 1.1 | | 7 | 14(0.2) | 50 | [0] | [11] | [9] | 41 | 15 | UR | 0.8 | SmallShort | | (4) | 7 | 33 | -10 | 0 | 1.4,56 | 59 | | 38 | Feb/20 | 12 | 109.62 | 109.96 | 110.07(-0) | 110.08(-0.01) | 110.08(-0.01) | 110.05 | 0.9 | | 7 | 14(-0.2) | 30 | [0] | [-4] | [-1] | 5 | -2 | DR | -0.5 | OpenShort | | (-4) | -4 | 0 | -7 | 0 | -0.2,60 | 59 | | 39 | Feb/20 | 11 | 109.62 | 109.96 | 110.07(-0) | 110.09(0.01) | 110.08(-0) | 110.05 | 0.9 | | 7 | 14(-1.2) | 10 | [0] | [3] | [-15] | 18 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | -44 | 2 | -5 | -0.2,73 | 59 | | 40 | Feb/20 | 10 | 109.62 | 109.96 | 110.07(0) | 110.08(0.01) | 110.09(0.01) | 110.18 | 1.2 | | 7 | 15(0.4) | 50 | [0] | [7] | [14] | 70 | 12 | UR | 1.3 | SmallShort | | (0) | 4 | 33 | 15 | 2 | 1.5,82 | 59 | | | | |
| 41 | Feb/20 | 9 | 109.62 | 109.96 | 110.07(0) | 110.07(0.01) | 110.07(-0.01) | 110.08 | 1 | | 7 | 15(-0.3) | 40 | [0] | [-0] | [4] | 25 | -2 | UR | 0.1 | SmallShort? | | (-4) | -4 | 11 | 2 | 0 | 0.1,72 | 59 | | 42 | Feb/19 | 15 | 109.61 | 109.91 | 110.07(-0) | 110.06(0.01) | 110.08(-0.01) | 110.05 | 1 | | 7 | 15(-0.4) | 30 | [0] | [-0] | [-4] | 13 | -2 | DR | -0.4 | OpenShort? | | (0) | -4 | -11 | -5 | 1 | -0.3,70 | 59 | | 43 | Feb/19 | 14 | 109.61 | 109.91 | 110.07(-0.01) | 110.05(0.01) | 110.08(-0) | 110.08 | 1 | | 7 | 15(-0.1) | 25 | [-4] | [3] | [1] | 26 | 10 | UR | -0.1 | SmallShort | | (0) | 0 | 4 | -1 | -4 | 0.1,73 | 59 | | 44 | Feb/19 | 13 | 109.61 | 109.91 | 110.07(0) | 110.04(0.01) | 110.09(0.01) | 110.07 | 1 | | 7 | 16(0) | 35 | [0] | [7] | [-3] | 18 | 2 | CR | -0.3 | HoldShort | | (-4) | 4 | -11 | 2 | 1 | -0.1,70 | 59 | | 45 | Feb/19 | 12 | 109.61 | 109.91 | 110.07(0) | 110.04(-0) | 110.08(0.02) | 110.1 | 1.1 | | 7 | 16(-0.3) | 45 | [0] | [9] | [2] | 27 | 5 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 8 | 5 | 0.3,69 | 59 | | | | |
| 46 | Feb/19 | 11 | 109.61 | 109.91 | 110.07(-0) | 110.02(-0.01) | 110.06(0.02) | 110.1 | 1.1 | | 7 | 16(0) | 50 | [0] | [7] | [5] | 28 | 5 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 25 | 5 | 0.3,70 | 59 | | 47 | Feb/19 | 10 | 109.61 | 109.91 | 110.07(0) | 110.02(-0) | 110.04(0.02) | 110.1 | 1.1 | | 7 | 16(0) | 50 | [0] | [9] | [4] | 11 | 5 | UR | 0.8 | SmallShort | | (0) | 7 | 0 | 19 | 5 | 0.3,53 | 59 | | 48 | Feb/19 | 9 | 109.61 | 109.91 | 110.07(0) | 110.02(-0) | 110.02(0.04) | 110.1 | 1.1 | | 7 | 16(0) | 50 | [0] | [17] | [13] | 2 | 10 | UR | 1.1 | SmallShort? | | (0) | 15 | 37 | 1 | 5 | 0.3,44 | 59 | | 49 | Feb/18 | 15 | 109.6 | 109.84 | 110.07(-0) | 110.03(-0.01) | 109.98(0.01) | 109.99 | 0.8 | | 7 | 16(0.5) | 45 | [0] | [5] | [-5] | -48 | -8 | CR | 0.1 | HoldShort? | | (0) | 4 | -7 | -16 | -2 | -1.2,32 | 58 | | 50 | Feb/18 | 14 | 109.6 | 109.84 | 110.07(-0) | 110.05(-0.01) | 109.97(-0.02) | 110.01 | 0.9 | | 7 | 15(0.2) | 30 | [0] | [-6] | [-1] | -45 | -15 | DR | 0.6 | OpenShort | | (0) | -7 | 4 | -15 | 4 | -1,30 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|