|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $268.4600 One month high (close): $305.7100
INTU Daily Change: -4.19% Daily StdDev 1.36% INTU EMA_5_Trend: -2.27% 10Minute StdDev: $6.7659
Latest Price : $268.46(-4.19%) | Mon. Mar 2, 2020($6.8) Fri. Feb 28, 2020($7) Thu. Feb 27, 2020($5.9) Wed. Feb 26, 2020($3.9) Tue. Feb 25, 2020($3.1) Mon. Feb 24, 2020($5.6) Fri. Feb 21, 2020($2.8) Thu. Feb 20, 2020($2.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 292.16 | 292.45 | 285.42(-0.25) | 282.55(-0.43) | 278.33(-0.71) | 273.78 | -2 | | -8 | 52(7.8) | -50 | [-18] | [-79] | [-30] | -110 | -339 | DT | -0.9 | HoldShort | | (-17) | -52 | -58 | -5 | -20 | -2.4,0 | 29 | Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.47%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 282.55(hourly_sma_10 3.2%) 285.42(hourly_sma_20 4.25%) 292.16(daily_ema_20 6.71%) 292.45(daily_ema_10 6.82%)
|
| | | 2 | Feb/27 | 9 | 292.16 | 292.45 | 286.13(-0.22) | 283.78(-0.43) | 280.31(-0.86) | 275.91 | -1.7 | | -8 | 44(7.4) | -50 | [-16] | [-90] | [-49] | -113 | -355 | DT | -1.1 | HoldShort? | | (-17) | -63 | -117 | -10 | -20 | -2.5,0 | 29 | | 3 | Feb/26 | 15 | 293.2 | 295.7 | 286.76(-0.15) | 285.01(-0.32) | 282.75(-0.62) | 280.23 | -1.7 | | 0 | 36(-11.7) | -50 | [-11] | [-64] | [-7] | -98 | -235 | DT | -0.7 | HoldShort? | | (-11) | -46 | -2 | -13 | -20 | -1.9,0 | 44 | | 4 | Feb/26 | 14 | 293.2 | 295.7 | 287.18(-0.3) | 285.94(-0.27) | 284.53(-0.51) | 280.29 | -1.6 | | 0 | 48(-0.6) | -50 | [-24] | [-61] | [-21] | -95 | -59 | DT | -1.1 | HoldShort | | (-11) | -41 | -31 | -24 | -20 | -1.8,0 | 44 | | 5 | Feb/26 | 13 | 293.2 | 295.7 | 288.03(-0.26) | 286.72(-0.39) | 286(-0.27) | 281.45 | -1.5 | | 0 | 49(-1.4) | -50 | [-21] | [-46] | [-26] | -82 | -28 | DT | -1.2 | HoldShort | | (-22) | -21 | -60 | -17 | -20 | -1.7,11 | 44 | | | | |
| 6 | Feb/26 | 12 | 293.2 | 295.7 | 288.78(-0.23) | 287.84(-0.36) | 286.76(-0.17) | 283.69 | -1.2 | | 0 | 50(-3.3) | -50 | [-18] | [-36] | [-41] | -58 | 17 | DT | -0.8 | OpenShort | | (-17) | -14 | -116 | -1 | -20 | -1.3,25 | 44 | | 7 | Feb/26 | 11 | 293.2 | 295.7 | 289.45(-0.18) | 288.88(0.04) | 287.24(-0.01) | 288.09 | -0.7 | | 0 | 53(-4.7) | -50 | [-14] | [-7] | [-9] | -24 | 136 | DT | 0.2 | OpenShort | | (-13) | -1 | -27 | 14 | -20 | -0.3,34 | 44 | | 8 | Feb/26 | 10 | 293.2 | 295.7 | 289.97(-0.16) | 288.77(0.11) | 287.26(-0.03) | 289.1 | -0.5 | | 0 | 58(-2.9) | -40 | [-13] | [-5] | [13] | -31 | 130 | DP | 0.4 | OpenShort | | (-13) | -2 | 39 | 9 | -14 | -0.2,24 | 44 | | 9 | Feb/26 | 9 | 293.2 | 295.7 | 290.44(-0.17) | 288.47(0.08) | 287.35(-0.03) | 287.64 | -0.7 | | 0 | 61(-2.9) | -20 | [-14] | [-6] | [17] | -54 | 70 | DP | 0.1 | OpenShort? | | (-15) | -2 | 62 | -3 | -20 | -0.6,11 | 44 | | 10 | Feb/25 | 15 | 293.7 | 297.55 | 290.93(-0.23) | 288.23(-0.02) | 287.44(-0.51) | 285.29 | -1.1 | | 5 | 64(-7.5) | -50 | [-18] | [-48] | [-14] | -67 | -82 | DT | -0.4 | OpenShort? | | (-17) | -41 | -20 | -13 | -20 | -1.1,11 | 47 | | | | |
| 11 | Feb/25 | 14 | 293.7 | 297.55 | 291.6(-0.26) | 288.29(-0.06) | 288.92(-0.55) | 286.06 | -1 | | 5 | 71(-3) | -50 | [-20] | [-52] | [-24] | -57 | -67 | DT | -0.5 | OpenShort | | (-17) | -42 | -56 | -10 | -20 | -1.1,21 | 47 | | 12 | Feb/25 | 13 | 293.7 | 297.55 | 292.37(-0.23) | 288.47(-0.02) | 290.52(0.08) | 288.2 | -0.7 | | 5 | 74(-1.8) | -30 | [-18] | [-2] | [-14] | -44 | 112 | DT | -0.4 | OpenShort | | (-18) | 6 | -36 | -10 | -3 | -0.8,26 | 47 | | 13 | Feb/25 | 12 | 293.7 | 297.55 | 293.06(-0.19) | 288.52(0.03) | 290.29(0.25) | 289.57 | -0.6 | | 5 | 76(-0.8) | 15 | [-15] | [14] | [15] | -27 | 135 | UR | -0.1 | SmallShort | | (-17) | 19 | 39 | -0 | 18 | -0.6,38 | 47 | | 14 | Feb/25 | 11 | 293.7 | 297.55 | 293.61(-0.19) | 288.42(-0.32) | 289.58(0.2) | 288.06 | -0.8 | | 5 | 77(-0.6) | -50 | [-15] | [-3] | [-33] | -27 | 52 | DT | -0.3 | OpenShort | | (-17) | 15 | -120 | 16 | 20 | -1,48 | 47 | | 15 | Feb/25 | 10 | 293.7 | 297.55 | 294.16(-0.14) | 289.35(-0.12) | 289.02(0.47) | 292.69 | -0.1 | | 5 | 78(-5.2) | 5 | [-11] | [26] | [1] | -14 | 210 | UR | 0.6 | SmallShort | | (-9) | 36 | -36 | 24 | 20 | -0.3,44 | 47 | | | | |
| 16 | Feb/25 | 9 | 293.7 | 297.55 | 294.58(-0.18) | 289.71(-0.11) | 287.66(0.43) | 294.07 | 0.1 | | 5 | 83(-5) | 25 | [-14] | [23] | [76] | -26 | 269 | UR | 1.1 | SmallShort? | | (-9) | 33 | 186 | 24 | 20 | -0.1,27 | 47 | | 17 | Feb/24 | 15 | 293.73 | 298.98 | 295.11(-0.31) | 290.03(-0.39) | 286.43(-0.11) | 287.04 | -0.9 | | 7 | 88(0.4) | -5 | [-24] | [-31] | [11] | -74 | 15 | RG | 0.1 | Wait? | | (-24) | -8 | 27 | 9 | 11 | -1.2,6 | 59 | | 18 | Feb/24 | 14 | 293.73 | 298.98 | 296.02(-0.33) | 291.16(-0.43) | 286.75(-0.18) | 286.04 | -1 | | 7 | 87(2.3) | -25 | [-25] | [-38] | [5] | -86 | -55 | DP | -0.1 | OpenShort | | (-26) | -14 | 21 | 5 | -20 | -1.5,2 | 59 | | 19 | Feb/24 | 13 | 293.73 | 298.98 | 297.01(-0.34) | 292.42(-0.41) | 287.26(-0.84) | 285.24 | -1.1 | | 7 | 85(5.6) | -40 | [-26] | [-88] | [-12] | -98 | -269 | DT | -0.3 | OpenShort | | (-27) | -64 | -17 | 2 | -20 | -1.9,0 | 59 | | 20 | Feb/24 | 12 | 293.73 | 298.98 | 298.01(-0.32) | 293.63(-0.43) | 289.69(-0.71) | 285.89 | -1.1 | | 7 | 79(6.7) | -40 | [-24] | [-78] | [-25] | -100 | -267 | DT | -0.6 | HoldShort | | (-26) | -54 | -55 | 5 | -20 | -2,0 | 59 | | | | |
| 21 | Feb/24 | 11 | 293.73 | 298.98 | 298.98(-0.3) | 294.91(-0.46) | 291.76(-0.64) | 287.95 | -0.8 | | 7 | 73(6.4) | -40 | [-23] | [-74] | [-13] | -100 | -230 | DT | -0.7 | HoldShort | | (-23) | -49 | -18 | -8 | -20 | -2,0 | 59 | | 22 | Feb/24 | 10 | 293.73 | 298.98 | 299.87(-0.28) | 296.26(-0.45) | 293.63(-0.66) | 288.63 | -0.7 | | 7 | 66(8.1) | -40 | [-21] | [-74] | [-7] | -104 | -255 | DT | -1 | HoldShort | | (-23) | -50 | 1 | -5 | -20 | -2.3,4 | 59 | | 23 | Feb/24 | 9 | 293.73 | 298.98 | 300.72(-0.28) | 297.59(-0.4) | 295.57(-0.67) | 288.6 | -0.7 | | 7 | 58(11.6) | -40 | [-21] | [-73] | [-86] | -116 | -288 | DT | -1.6 | HoldShort? | | (-23) | -51 | -223 | -11 | -20 | -2.8,4 | 59 | | 24 | Feb/21 | 15 | 293.88 | 300.01 | 301.56(-0.14) | 298.79(-0.06) | 295.57(-0) | 297.36 | 0.5 | | 13 | 47(1.2) | 30 | [-11] | [-4] | [8] | -76 | -0 | RG | -0.1 | Wait? | | (-11) | 0 | 27 | 1 | -20 | -1.2,4 | 75 | | 25 | Feb/21 | 14 | 293.88 | 300.01 | 301.99(-0.13) | 298.97(-0.16) | 297.58(-0.16) | 296.29 | 0.3 | | 13 | 45(3.4) | -15 | [-10] | [-19] | [-11] | -89 | -103 | DT | -0.4 | OpenShort | | (-13) | -12 | -25 | -1 | -20 | -1.7,4 | 75 | | | | |
| 26 | Feb/21 | 13 | 293.88 | 300.01 | 302.37(-0.11) | 299.44(-0.25) | 298.05(-0.28) | 297.27 | 0.5 | | 13 | 42(2.9) | -10 | [-8] | [-31] | [-8] | -82 | -132 | DT | -0.3 | OpenShort | | (-9) | -21 | -27 | 5 | 2 | -1.6,8 | 75 | | 27 | Feb/21 | 12 | 293.88 | 300.01 | 302.69(-0.08) | 300.2(-0.23) | 298.9(-0.24) | 298.32 | 0.6 | | 13 | 39(2.4) | 15 | [-6] | [-27] | [-2] | -80 | -120 | RG | -0.2 | Wait | | (-7) | -18 | -8 | 0 | 3 | -1.5,8 | 75 | | 28 | Feb/21 | 11 | 293.88 | 300.01 | 302.95(-0.07) | 300.88(-0.24) | 299.62(-0.13) | 298.62 | 0.6 | | 13 | 37(2.4) | 45 | [-5] | [-19] | [8] | -85 | -103 | RG | -0.4 | Wait | | (-6) | -10 | 31 | -12 | -2 | -1.6,5 | 75 | | 29 | Feb/21 | 10 | 293.88 | 300.01 | 303.16(-0.09) | 301.59(-0.27) | 300.01(-0.11) | 297.41 | 0.5 | | 13 | 34(4.7) | -5 | [-7] | [-19] | [-16] | -96 | -128 | RG | -1 | SmallLong | | (-8) | -8 | -31 | -14 | -20 | -2.3,12 | 75 | | 30 | Feb/21 | 9 | 293.88 | 300.01 | 303.44(-0.09) | 302.4(-0.21) | 300.35(-0.16) | 298.64 | 0.6 | | 13 | 30(3.7) | -10 | [-7] | [-20] | [-27] | -80 | -111 | DT | -0.8 | OpenShort? | | (-6) | -12 | -72 | 3 | -20 | -2.2,25 | 75 | | | | |
| 31 | Feb/20 | 15 | 293.43 | 299.72 | 303.72(-0.02) | 303.05(-0.14) | 300.84(-0.22) | 301.5 | 1.1 | | 14 | 26(0.9) | 35 | [-2] | [-19] | [-1] | -48 | -104 | RG | 0.3 | Wait? | | (-4) | -16 | -11 | 17 | -7 | -1.2,32 | 68 | | 32 | Feb/20 | 14 | 293.43 | 299.72 | 303.78(-0.03) | 303.47(-0.13) | 301.49(-0.22) | 301.92 | 1.1 | | 14 | 25(0.4) | 50 | [-2] | [-19] | [11] | -54 | -85 | RG | 0.2 | Wait | | (-2) | -16 | 34 | 0 | -9 | -1,21 | 68 | | 33 | Feb/20 | 13 | 293.43 | 299.72 | 303.88(-0.03) | 303.85(-0.16) | 302.15(-0.34) | 300.58 | 1 | | 14 | 25(0.9) | 30 | [-2] | [-29] | [2] | -88 | -165 | RG | -0.9 | SmallLong | | (-5) | -25 | 37 | -43 | -20 | -1.8,7 | 68 | | 34 | Feb/20 | 12 | 293.43 | 299.72 | 303.98(-0.04) | 304.33(-0.22) | 303.18(-0.41) | 299.11 | 0.8 | | 14 | 24(3.4) | 10 | [-3] | [-37] | [-31] | -99 | -222 | RG | -2.3 | SmallLong | | (-5) | -31 | -49 | -51 | -20 | -2.8,21 | 68 | | 35 | Feb/20 | 11 | 293.43 | 299.72 | 304.1(-0.01) | 305.01(-0.09) | 304.44(-0.27) | 301.06 | 1 | | 14 | 20(0.7) | 10 | [-1] | [-21] | [-43] | -54 | -157 | RG | -2.2 | SmallLong | | (-1) | -20 | -92 | -39 | -20 | -2,46 | 68 | | | | |
| 36 | Feb/20 | 10 | 293.43 | 299.72 | 304.12(0.05) | 305.29(0.03) | 305.26(-0.06) | 304.79 | 1.5 | | 14 | 20(-1.5) | 50 | [4] | [0] | [-6] | 40 | -43 | DR | -0.3 | OpenShort | | (5) | -5 | -11 | -7 | -18 | 0.5,77 | 68 | | 37 | Feb/20 | 9 | 293.43 | 299.72 | 303.97(0.07) | 305.19(0.06) | 305.45(-0.03) | 305.21 | 1.6 | | 14 | 21(-2.4) | 50 | [5] | [4] | [-6] | 54 | -37 | CR | -0.2 | HoldShort? | | (5) | -2 | -12 | -3 | -12 | 0.8,84 | 68 | | 38 | Feb/19 | 15 | 292.84 | 298.63 | 303.76(0.1) | 305.01(0.09) | 305.55(0.02) | 305.71 | 1.8 | | 17 | 24(-5.2) | 50 | [8] | [10] | [1] | 64 | -34 | UT | 0.1 | OpenLong? | | (6) | 2 | 7 | -4 | -3 | 1.1,86 | 74 | | 39 | Feb/19 | 14 | 292.84 | 298.63 | 303.47(0.12) | 304.72(0.08) | 305.48(-0.04) | 305.42 | 1.8 | | 17 | 29(-1.5) | 50 | [9] | [6] | [1] | 62 | -71 | UT | -0 | OpenLong | | (8) | -3 | 6 | -7 | 1 | 1,87 | 74 | | 40 | Feb/19 | 13 | 292.84 | 298.63 | 303.09(0.1) | 304.49(0.04) | 305.59(0.09) | 305.19 | 1.7 | | 17 | 30(-1) | 50 | [8] | [14] | [-5] | 64 | -8 | CR | -0.2 | HoldShort | | (10) | 7 | -14 | -6 | 9 | 1,89 | 74 | | | | |
| 41 | Feb/19 | 12 | 292.84 | 298.63 | 302.79(0.11) | 304.38(0.09) | 305.32(0.13) | 305.73 | 1.8 | | 17 | 31(0) | 50 | [8] | [19] | [-0] | 76 | 22 | UT | 0.2 | HoldLong | | (8) | 10 | 0 | -7 | 9 | 1.3,93 | 74 | | 42 | Feb/19 | 11 | 292.84 | 298.63 | 302.46(0.11) | 304.1(0.07) | 304.93(0.15) | 305.72 | 1.8 | | 17 | 31(1.1) | 50 | [8] | [20] | [5] | 82 | 37 | UT | 0.4 | OpenLong | | (9) | 11 | 9 | 3 | 20 | 1.5,94 | 74 | | 43 | Feb/19 | 10 | 292.84 | 298.63 | 302.14(0.09) | 303.9(0.09) | 304.46(0.16) | 305.36 | 1.8 | | 17 | 30(1) | 50 | [7] | [21] | [-3] | 82 | 60 | CR | 0.4 | OpenShort | | (8) | 12 | -15 | 5 | 16 | 1.5,94 | 74 | | 44 | Feb/19 | 9 | 292.84 | 298.63 | 301.86(0.11) | 303.64(0.15) | 303.96(0.19) | 305.96 | 1.8 | | 17 | 29(1.8) | 50 | [8] | [26] | [21] | 96 | 78 | UT | 1 | OpenLong? | | (8) | 14 | 52 | 11 | 20 | 2,96 | 74 | | 45 | Feb/18 | 15 | 291.76 | 297.14 | 301.54(0.09) | 303.19(0.08) | 303.38(-0.02) | 303.85 | 1.8 | | 17 | 27(-2.5) | 50 | [7] | [8] | [1] | 72 | -15 | UT | 0.2 | OpenLong? | | (6) | -2 | 3 | 2 | -1 | 1.2,92 | 68 | | | | |
| 46 | Feb/18 | 14 | 291.76 | 297.14 | 301.28(0.09) | 302.94(0.07) | 303.44(0.06) | 303.74 | 1.8 | | 17 | 30(-0.1) | 50 | [7] | [14] | [3] | 67 | 5 | UT | 0.2 | OpenLong | | (7) | 5 | 9 | -2 | 5 | 1.2,87 | 68 | | 47 | Feb/18 | 13 | 291.76 | 297.14 | 301.01(0.09) | 302.74(0.08) | 303.27(-0.02) | 303.39 | 1.8 | | 17 | 30(-0.2) | 50 | [7] | [8] | [2] | 64 | -15 | UT | 0.1 | OpenLong | | (7) | -2 | 13 | -10 | -2 | 1.2,84 | 68 | | 48 | Feb/18 | 12 | 291.76 | 297.14 | 300.75(0.08) | 302.51(0.1) | 303.34(0.01) | 302.87 | 1.7 | | 17 | 30(-0.2) | 50 | [6] | [11] | [1] | 66 | -7 | UT | -0.2 | OpenLong | | (6) | 1 | -5 | 22 | -12 | 1.1,88 | 68 | | 49 | Feb/18 | 11 | 291.76 | 297.14 | 300.5(0.09) | 302.21(0.17) | 303.31(0.11) | 303.06 | 1.7 | | 17 | 30(-0.1) | 50 | [7] | [21] | [-6] | 72 | 28 | CR | -0.1 | HoldShort | | (7) | 8 | -27 | 24 | -14 | 1.3,89 | 68 | | 50 | Feb/18 | 10 | 291.76 | 297.14 | 300.24(0.11) | 301.7(0.17) | 302.99(0.18) | 304.14 | 1.9 | | 17 | 30(-0.2) | 50 | [8] | [27] | [17] | 93 | 65 | UT | 0.6 | HoldLong | | (8) | 14 | 32 | 31 | 20 | 1.9,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|