|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $112.6400 One month high (close): $115.9600
IEF Daily Change: 0.49% Daily StdDev 0.35% IEF EMA_5_Trend: 0.37% 10Minute StdDev: $0.2494
Latest Price : $115.96(0.49%) | Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.6) Thu. Feb 27, 2020($0.3) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.3) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 113.84 | 114.38 | 115.48(0.05) | 115.6(0.05) | 115.81(0.11) | 116.18 | 2.5 | | 20 | 30(4.2) | 50 | [14] | [49] | [7] | 99 | 39 | UT | 1.3 | OpenLong | | (12) | 31 | 9 | 9 | 20 | 2.5,86 | 84 | Sample size 48 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.6(hourly_sma_10 -0.5%) 115.48(hourly_sma_20 -0.6%) 114.38(daily_ema_10 -1.55%) 113.84(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Feb/27 | 9 | 113.84 | 114.38 | 115.43(0.05) | 115.55(0.05) | 115.68(0.12) | 116.15 | 2.5 | | 20 | 26(5.8) | 50 | [14] | [52] | [67] | 111 | 41 | UT | 1.9 | HoldLong? | | (12) | 34 | 185 | 21 | 20 | 3,86 | 84 | | 3 | Feb/26 | 15 | 113.69 | 114.07 | 115.38(0.02) | 115.55(-0) | 115.54(0.03) | 115.45 | 2.2 | | 15 | 20(-16.8) | 50 | [6] | [16] | [-22] | 39 | -2 | CR | -0.5 | HoldShort? | | (6) | 9 | -67 | 2 | 0 | 0.4,79 | 82 | | 4 | Feb/26 | 14 | 113.69 | 114.07 | 115.36(0.06) | 115.5(0.02) | 115.51(0.09) | 115.7 | 2.5 | | 15 | 37(-7.9) | 50 | [18] | [39] | [16] | 72 | -6 | UT | 0.6 | OpenLong | | (9) | 27 | 33 | 22 | 11 | 1.2,92 | 82 | | 5 | Feb/26 | 13 | 113.69 | 114.07 | 115.29(0.06) | 115.47(0.01) | 115.41(0.01) | 115.57 | 2.3 | | 15 | 45(-5.8) | 50 | [18] | [14] | [4] | 49 | -36 | UT | 0.4 | OpenLong | | (18) | 3 | 6 | 12 | 1 | 0.8,79 | 82 | | | | |
| 6 | Feb/26 | 12 | 113.69 | 114.07 | 115.22(0.05) | 115.46(0.03) | 115.4(-0.01) | 115.55 | 2.3 | | 15 | 51(-4.7) | 50 | [15] | [11] | [12] | 32 | -21 | UT | 0.4 | OpenLong | | (15) | -3 | 36 | 0 | -2 | 0.8,62 | 82 | | 7 | Feb/26 | 11 | 113.69 | 114.07 | 115.16(0.05) | 115.43(0.03) | 115.41(-0.03) | 115.41 | 2.2 | | 15 | 55(-3.8) | 50 | [15] | [5] | [6] | 6 | -36 | UT | 0 | OpenLong | | (15) | -9 | 30 | -21 | -3 | 0.6,41 | 82 | | 8 | Feb/26 | 10 | 113.69 | 114.07 | 115.1(0.05) | 115.4(0.01) | 115.44(-0.04) | 115.3 | 2 | | 15 | 59(-2.3) | 50 | [15] | [-1] | [1] | 12 | -38 | RG | -0.3 | Wait | | (15) | -12 | 18 | -23 | -13 | 0.4,52 | 82 | | 9 | Feb/26 | 9 | 113.69 | 114.07 | 115.05(0.04) | 115.4(-0) | 115.49(-0.04) | 115.23 | 1.9 | | 15 | 61(-2.5) | 50 | [12] | [-3] | [-26] | 32 | -29 | DR | -0.5 | OpenShort? | | (12) | -12 | -70 | -17 | -4 | 0.4,72 | 82 | | 10 | Feb/25 | 15 | 113.56 | 113.84 | 115(0.05) | 115.38(0.02) | 115.54(0.02) | 115.5 | 2.7 | | 15 | 64(-12.7) | 50 | [15] | [18] | [-11] | 68 | -4 | CR | -0.1 | HoldShort? | | (15) | 6 | -30 | -5 | -3 | 1,93 | 73 | | | | |
| 11 | Feb/25 | 14 | 113.56 | 113.84 | 114.94(0.07) | 115.36(0.04) | 115.52(0.06) | 115.62 | 2.9 | | 15 | 77(-3.3) | 50 | [21] | [34] | [4] | 80 | 7 | UT | 0.2 | HoldLong | | (18) | 18 | 12 | -2 | 9 | 1.2,100 | 73 | | 12 | Feb/25 | 13 | 113.56 | 113.84 | 114.85(0.07) | 115.31(0.04) | 115.45(0.08) | 115.57 | 2.8 | | 15 | 80(-1.5) | 50 | [21] | [40] | [6] | 83 | 11 | UT | 0.2 | HoldLong | | (24) | 24 | 15 | 0 | 10 | 1.3,100 | 73 | | 13 | Feb/25 | 12 | 113.56 | 113.84 | 114.76(0.07) | 115.26(0.03) | 115.35(0.06) | 115.51 | 2.7 | | 15 | 81(0) | 50 | [21] | [32] | [3] | 83 | 17 | UT | 0.3 | HoldLong | | (24) | 18 | 6 | 2 | 3 | 1.3,100 | 73 | | 14 | Feb/25 | 11 | 113.56 | 113.84 | 114.68(0.07) | 115.22(0.1) | 115.28(0.04) | 115.49 | 2.7 | | 15 | 81(1.5) | 50 | [21] | [37] | [6] | 85 | 12 | UT | 0.4 | OpenLong | | (24) | 12 | 18 | 4 | -4 | 1.4,100 | 73 | | 15 | Feb/25 | 10 | 113.56 | 113.84 | 114.6(0.07) | 115.1(0.1) | 115.23(0.04) | 115.42 | 2.6 | | 15 | 80(1.2) | 50 | [21] | [37] | [14] | 82 | 12 | UT | 0.3 | OpenLong | | (24) | 12 | 42 | 0 | 1 | 1.4,97 | 73 | | | | |
| 16 | Feb/25 | 9 | 113.56 | 113.84 | 114.52(0.07) | 114.98(0.08) | 115.19(0.02) | 115.26 | 2.4 | | 15 | 79(0.2) | 50 | [21] | [28] | [13] | 78 | -3 | UT | 0.1 | HoldLong? | | (18) | 6 | 42 | -4 | -1 | 1.3,95 | 73 | | 17 | Feb/24 | 15 | 113.44 | 113.63 | 114.44(0.06) | 114.89(0.08) | 115.19(0) | 115.1 | 3 | | 12 | 78(-24.9) | 50 | [18] | [21] | [-6] | 73 | 2 | CR | -0.1 | HoldShort? | | (18) | 0 | -12 | -7 | -7 | 1.2,93 | 60 | | 18 | Feb/24 | 14 | 113.44 | 113.63 | 114.37(0.07) | 114.8(0.08) | 115.17(0.01) | 115.15 | 3.1 | | 12 | 103(0.1) | 50 | [21] | [25] | [-8] | 81 | 4 | CR | -0 | OpenShort | | (21) | 3 | -24 | -6 | 8 | 1.3,98 | 60 | | 19 | Feb/24 | 13 | 113.44 | 113.63 | 114.29(0.08) | 114.71(0.08) | 115.16(0.17) | 115.24 | 3.2 | | 12 | 103(3.5) | 50 | [24] | [73] | [4] | 90 | 44 | UT | 0.1 | OpenLong | | (24) | 50 | 9 | -4 | 17 | 1.6,100 | 60 | | 20 | Feb/24 | 12 | 113.44 | 113.63 | 114.2(0.08) | 114.62(0.08) | 114.97(0.17) | 115.21 | 3.2 | | 12 | 100(5.7) | 50 | [24] | [73] | [6] | 95 | 54 | UT | 0.4 | OpenLong | | (27) | 50 | 15 | -5 | 17 | 1.8,100 | 60 | | | | |
| 21 | Feb/24 | 11 | 113.44 | 113.63 | 114.11(0.08) | 114.53(0.11) | 114.78(0.15) | 115.15 | 3.1 | | 12 | 94(7.2) | 50 | [24] | [71] | [7] | 100 | 49 | UT | 0.7 | HoldLong | | (24) | 44 | 12 | 11 | 11 | 2,100 | 60 | | 22 | Feb/24 | 10 | 113.44 | 113.63 | 114.02(0.07) | 114.4(0.12) | 114.6(0.15) | 115.1 | 3 | | 12 | 87(9.9) | 50 | [21] | [72] | [3] | 102 | 58 | TP | 1 | OpenShort | | (21) | 44 | 0 | 11 | 17 | 2.2,97 | 60 | | 23 | Feb/24 | 9 | 113.44 | 113.63 | 113.94(0.07) | 114.27(0.12) | 114.43(0.15) | 115.1 | 3 | | 12 | 77(13.5) | 50 | [21] | [72] | [76] | 111 | 68 | UT | 1.6 | HoldLong? | | (24) | 44 | 215 | 12 | 20 | 2.7,93 | 60 | | 24 | Feb/21 | 15 | 113.3 | 113.43 | 113.86(0.04) | 114.14(0.04) | 114.26(-0.02) | 114.29 | 2.2 | | 9 | 63(-13.5) | 50 | [12] | [7] | [4] | 68 | -4 | UT | 0.1 | OpenLong? | | (12) | -6 | 12 | -4 | 4 | 1.2,88 | 49 | | 25 | Feb/21 | 14 | 113.3 | 113.43 | 113.81(0.03) | 114.09(0.03) | 114.28(-0.01) | 114.25 | 2.1 | | 9 | 77(2.5) | 50 | [9] | [8] | [-4] | 70 | 7 | CR | -0.1 | HoldShort | | (12) | -3 | -6 | -8 | -2 | 1.3,87 | 49 | | | | |
| 26 | Feb/21 | 13 | 113.3 | 113.43 | 113.77(0.03) | 114.06(0.05) | 114.29(0.08) | 114.27 | 2.2 | | 9 | 74(3.9) | 50 | [9] | [38] | [1] | 75 | 30 | UT | -0.1 | OpenLong | | (12) | 24 | 9 | -12 | 4 | 1.5,87 | 49 | | 27 | Feb/21 | 12 | 113.3 | 113.43 | 113.74(0.03) | 114(0.05) | 114.2(0.08) | 114.24 | 2.1 | | 9 | 71(4.5) | 50 | [9] | [38] | [-3] | 81 | 30 | CR | 0.1 | OpenShort | | (12) | 24 | -3 | -12 | 5 | 1.6,91 | 49 | | 28 | Feb/21 | 11 | 113.3 | 113.43 | 113.7(0.03) | 113.95(0.08) | 114.11(0.08) | 114.25 | 2.1 | | 9 | 66(6) | 50 | [9] | [43] | [-10] | 94 | 40 | CR | 0.5 | OpenShort | | (12) | 24 | -33 | 8 | 3 | 1.9,96 | 49 | | 29 | Feb/21 | 10 | 113.3 | 113.43 | 113.67(0.03) | 113.86(0.08) | 114.02(0.1) | 114.38 | 2.4 | | 9 | 60(11.4) | 50 | [9] | [49] | [11] | 111 | 55 | UT | 1.3 | HoldLong | | (12) | 30 | 21 | 15 | 13 | 2.6,96 | 49 | | 30 | Feb/21 | 9 | 113.3 | 113.43 | 113.63(0.03) | 113.77(0.08) | 113.91(0.07) | 114.3 | 2.2 | | 9 | 49(12.4) | 50 | [9] | [40] | [46] | 117 | 47 | UT | 1.8 | HoldLong? | | (12) | 21 | 127 | 12 | 17 | 3.1,89 | 49 | | | | |
| 31 | Feb/20 | 15 | 113.19 | 113.27 | 113.59(0.02) | 113.68(0.03) | 113.83(0.02) | 113.82 | 1.3 | | 9 | 36(0.1) | 50 | [6] | [16] | [3] | 69 | 5 | UT | -0.1 | OpenLong? | | (3) | 6 | 12 | -10 | 4 | 1.4,84 | 52 | | 32 | Feb/20 | 14 | 113.19 | 113.27 | 113.57(0.02) | 113.64(0.03) | 113.81(0.02) | 113.77 | 1.2 | | 9 | 36(0) | 50 | [6] | [16] | [-6] | 65 | 5 | CR | -0.2 | HoldShort | | (6) | 6 | -9 | -17 | -2 | 1.2,85 | 52 | | 33 | Feb/20 | 13 | 113.19 | 113.27 | 113.54(0.02) | 113.61(0.03) | 113.79(0.07) | 113.8 | 1.3 | | 9 | 36(1.1) | 50 | [6] | [31] | [-4] | 80 | 17 | CR | 0.1 | OpenShort | | (9) | 21 | -12 | -3 | 8 | 1.5,92 | 52 | | 34 | Feb/20 | 12 | 113.19 | 113.27 | 113.52(0.02) | 113.57(0.04) | 113.71(0.07) | 113.85 | 1.4 | | 9 | 35(2.8) | 50 | [6] | [32] | [-1] | 98 | 27 | CR | 0.9 | OpenShort | | (9) | 21 | -9 | 11 | 4 | 2,98 | 52 | | 35 | Feb/20 | 11 | 113.19 | 113.27 | 113.49(0.02) | 113.53(0.04) | 113.63(0.08) | 113.88 | 1.5 | | 9 | 32(4.9) | 50 | [6] | [35] | [19] | 115 | 30 | UT | 1.7 | HoldLong | | (9) | 24 | 33 | 41 | 13 | 2.6,100 | 52 | | | | |
| 36 | Feb/20 | 10 | 113.19 | 113.27 | 113.47(0.02) | 113.49(0.02) | 113.54(0.05) | 113.75 | 1.2 | | 9 | 27(3.2) | 50 | [6] | [23] | [14] | 88 | 12 | UT | 1.6 | OpenLong | | (6) | 15 | 24 | 28 | 11 | 2.2,83 | 52 | | 37 | Feb/20 | 9 | 113.19 | 113.27 | 113.44(0.01) | 113.47(0.01) | 113.48(0.04) | 113.66 | 1 | | 9 | 24(1.8) | 50 | [3] | [18] | [24] | 65 | 20 | UT | 1.6 | OpenLong? | | (6) | 12 | 61 | 19 | 11 | 1.9,67 | 52 | | 38 | Feb/19 | 15 | 113.09 | 113.15 | 113.43(0.01) | 113.46(-0.01) | 113.48(-0) | 113.43 | 0.6 | | 6 | 22(-2.5) | 45 | [3] | [1] | [-1] | -8 | -10 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -6 | 4 | 0,42 | 51 | | 39 | Feb/19 | 14 | 113.09 | 113.15 | 113.42(0.02) | 113.47(-0.02) | 113.44(0.02) | 113.43 | 0.6 | | 6 | 25(-3.9) | 50 | [6] | [6] | [-1] | 4 | -15 | CR | -0.1 | HoldShort | | (3) | 6 | -3 | 0 | -2 | 0.1,51 | 51 | | 40 | Feb/19 | 13 | 113.09 | 113.15 | 113.4(0.02) | 113.49(-0.01) | 113.42(-0.01) | 113.44 | 0.6 | | 6 | 29(-2.8) | 50 | [6] | [-2] | [-1] | 8 | -23 | DR | 0.1 | OpenShort | | (6) | -3 | 0 | -4 | -1 | 0.3,50 | 51 | | | | |
| 41 | Feb/19 | 12 | 113.09 | 113.15 | 113.38(0.02) | 113.49(0) | 113.44(-0.01) | 113.44 | 0.6 | | 6 | 32(-2.8) | 50 | [6] | [-0] | [2] | 11 | -13 | UT | 0 | OpenLong | | (6) | -3 | 9 | -3 | -4 | 0.4,51 | 51 | | 42 | Feb/19 | 11 | 113.09 | 113.15 | 113.36(0.02) | 113.5(0.02) | 113.45(-0.03) | 113.41 | 0.6 | | 6 | 34(-2.5) | 50 | [6] | [-3] | [-7] | 3 | -28 | DR | -0.2 | OpenShort | | (6) | -9 | -12 | -16 | -9 | 0.3,45 | 51 | | 43 | Feb/19 | 10 | 113.09 | 113.15 | 113.34(0.02) | 113.48(0.01) | 113.48(-0.02) | 113.46 | 0.7 | | 6 | 37(-0.9) | 50 | [6] | [-2] | [5] | 21 | -15 | RG | -0.1 | Wait | | (9) | -6 | 24 | -15 | -4 | 0.6,56 | 51 | | 44 | Feb/19 | 9 | 113.09 | 113.15 | 113.32(0.02) | 113.47(0.01) | 113.51(-0.04) | 113.37 | 0.5 | | 6 | 38(-2.2) | 30 | [6] | [-8] | [-15] | 20 | -30 | DR | -0.7 | OpenShort? | | (6) | -12 | -33 | -19 | -4 | 0.2,65 | 51 | | 45 | Feb/18 | 15 | 113.01 | 113.12 | 113.3(0.02) | 113.46(0.01) | 113.56(-0.01) | 113.5 | 0.8 | | 6 | 40(2.5) | 45 | [6] | [1] | [-5] | 52 | -3 | CR | -0.3 | HoldShort? | | (6) | -3 | -9 | -13 | -3 | 0.9,79 | 57 | | | | |
| 46 | Feb/18 | 14 | 113.01 | 113.12 | 113.28(0.03) | 113.44(0.02) | 113.57(0.02) | 113.53 | 0.9 | | 6 | 37(-0.4) | 50 | [9] | [12] | [-4] | 65 | -5 | CR | -0.2 | HoldShort | | (9) | 6 | -6 | -13 | 2 | 1.1,87 | 57 | | 47 | Feb/18 | 13 | 113.01 | 113.12 | 113.24(0.02) | 113.42(0.02) | 113.54(0.05) | 113.55 | 0.9 | | 6 | 38(0.9) | 50 | [6] | [20] | [-4] | 78 | 22 | CR | 0 | OpenShort | | (9) | 15 | -9 | -5 | 2 | 1.4,93 | 57 | | 48 | Feb/18 | 12 | 113.01 | 113.12 | 113.21(0.02) | 113.4(0.03) | 113.48(0.05) | 113.58 | 0.9 | | 6 | 37(1.6) | 50 | [6] | [22] | [2] | 90 | 22 | UT | 0.5 | OpenLong | | (12) | 15 | -12 | 30 | 7 | 1.7,97 | 57 | | 49 | Feb/18 | 11 | 113.01 | 113.12 | 113.18(0.03) | 113.37(0.05) | 113.43(0.06) | 113.63 | 1 | | 6 | 35(3.1) | 50 | [9] | [29] | [14] | 103 | 25 | UT | 0.9 | HoldLong | | (9) | 18 | 24 | 34 | 5 | 2.1,100 | 57 | | 50 | Feb/18 | 10 | 113.01 | 113.12 | 113.15(0.03) | 113.31(0.04) | 113.36(0.04) | 113.54 | 0.9 | | 6 | 32(2.9) | 50 | [9] | [21] | [17] | 92 | 10 | UT | 0.9 | OpenLong | | (9) | 12 | 33 | 31 | 5 | 2,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|