|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $90.1100 One month high (close): $100.1700
ICE Daily Change: -2.17% Daily StdDev 1.48% ICE EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $91.82(-2.17%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 94.74 | 94.34 | 93.68(0.03) | 94.04(0.26) | 94.24(0.13) | 94.58 | -0.1 | | -7 | 26(0.4) | -25 | [2] | [15] | [1] | 79 | 103 | RG | 0.5 | Wait | | (4) | 9 | 4 | 9 | -20 | 1.3,96 | 59 | Sample size 36 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 94.34(daily_ema_10 -0.25%)
Support Levels: 94.04(weak_hourly_sma_10 -0.57%) 93.68(weak_hourly_sma_20 -0.95%)
Resistance Levels: 94.74(daily_ema_20 0.17%)
|
| | | 2 | Feb/27 | 10 | 94.74 | 94.34 | 93.68(0) | 93.79(0.27) | 94.11(0.12) | 94.52 | -0.1 | | -7 | 26(0.7) | -15 | [0] | [15] | [14] | 74 | 117 | UR | 0.6 | SmallShort | | (2) | 8 | 39 | 8 | -2 | 1.3,91 | 59 | | 3 | Feb/27 | 9 | 94.74 | 94.34 | 93.68(-0) | 93.53(0.14) | 94(-0.03) | 94.03 | -0.3 | | -7 | 25(0.1) | -35 | [-0] | [0] | [1] | 54 | 33 | UR | 0 | SmallShort? | | (-2) | -2 | 1 | 3 | 8 | 0.6,89 | 59 | | 4 | Feb/26 | 15 | 95.09 | 94.63 | 93.65(0.01) | 93.4(0.08) | 94.03(0.07) | 94.02 | -0.4 | | -6 | 25(-0.9) | -15 | [1] | [6] | [2] | 51 | 47 | RG | -0 | Wait? | | (0) | 5 | -3 | 4 | 20 | 0.6,86 | 54 | | 5 | Feb/26 | 14 | 95.09 | 94.63 | 93.64(-0.04) | 93.33(0.07) | 93.97(0.13) | 94.06 | -0.4 | | -6 | 26(-1.3) | -20 | [-3] | [9] | [7] | 50 | 106 | UR | 0.1 | SmallShort | | (1) | 9 | 8 | 4 | 20 | 0.6,85 | 54 | | | | |
| 6 | Feb/26 | 13 | 95.09 | 94.63 | 93.68(-0.04) | 93.26(0.02) | 93.85(0.41) | 93.96 | -0.4 | | -6 | 27(-1.2) | -5 | [-3] | [27] | [7] | 46 | 160 | UR | 0.2 | SmallShort | | (-3) | 28 | 1 | 18 | 20 | 0.4,86 | 54 | | 7 | Feb/26 | 12 | 95.09 | 94.63 | 93.72(-0.04) | 93.24(-0.04) | 93.47(0.43) | 93.94 | -0.4 | | -6 | 28(-0.9) | -15 | [-3] | [26] | [2] | 40 | 155 | UR | 0.6 | SmallShort | | (-4) | 30 | -20 | 27 | 20 | 0.3,82 | 54 | | 8 | Feb/26 | 11 | 95.09 | 94.63 | 93.76(-0.03) | 93.28(0.01) | 93.07(0.32) | 94.19 | -0.3 | | -6 | 29(-1.1) | 10 | [-2] | [20] | [26] | 38 | 152 | UR | 1.4 | SmallShort | | (-2) | 22 | 39 | 47 | 20 | 0.5,75 | 54 | | 9 | Feb/26 | 10 | 95.09 | 94.63 | 93.79(-0.06) | 93.27(-0.02) | 92.77(0.1) | 93.7 | -0.5 | | -6 | 30(-0.8) | -25 | [-4] | [4] | [15] | -8 | 68 | UR | 1.1 | SmallShort | | (-4) | 7 | 19 | 37 | 20 | -0.1,45 | 54 | | 10 | Feb/26 | 9 | 95.09 | 94.63 | 93.84(-0.07) | 93.28(-0.03) | 92.77(0) | 93.46 | -0.6 | | -6 | 31(-0.7) | -0 | [-5] | [-4] | [43] | -41 | 24 | RG | 0.9 | SmallShort? | | (-5) | 0 | 113 | 23 | 20 | -0.5,22 | 54 | | | | |
| 11 | Feb/25 | 15 | 95.33 | 94.73 | 93.91(-0.15) | 93.31(-0.22) | 92.68(-0.36) | 92.06 | -1.2 | | -8 | 32(4) | -50 | [-10] | [-38] | [-2] | -104 | -145 | BT | -0.7 | OpenLong? | | (-11) | -25 | 9 | -2 | -20 | -2.2,1 | 51 | | 12 | Feb/25 | 14 | 95.33 | 94.73 | 94.05(-0.17) | 93.51(-0.27) | 93.01(-0.51) | 91.95 | -1.2 | | -8 | 28(4.9) | -50 | [-12] | [-51] | [-26] | -118 | -180 | DT | -1.4 | HoldShort | | (-13) | -36 | -59 | -12 | -20 | -2.7,0 | 51 | | 13 | Feb/25 | 13 | 95.33 | 94.73 | 94.21(-0.12) | 93.76(-0.15) | 93.49(-0.3) | 92.68 | -0.9 | | -8 | 23(3) | -50 | [-8] | [-31] | [-22] | -110 | -117 | DT | -1.3 | HoldShort | | (-10) | -21 | -46 | -15 | -20 | -2.4,0 | 51 | | 14 | Feb/25 | 12 | 95.33 | 94.73 | 94.33(-0.09) | 93.91(-0.05) | 93.77(-0.13) | 93.26 | -0.7 | | -8 | 20(1.8) | -50 | [-6] | [-15] | [-11] | -98 | -56 | DT | -0.9 | OpenShort | | (-8) | -9 | -15 | -21 | -20 | -1.9,0 | 51 | | 15 | Feb/25 | 11 | 95.33 | 94.73 | 94.42(-0.07) | 93.96(-0.13) | 93.89(-0.06) | 93.45 | -0.7 | | -8 | 18(1.1) | -50 | [-5] | [-13] | [-9] | -81 | -48 | DT | -0.9 | OpenShort | | (-8) | -4 | -22 | -5 | -7 | -1.9,17 | 51 | | | | |
| 16 | Feb/25 | 10 | 95.33 | 94.73 | 94.48(-0.08) | 94.09(-0.11) | 93.95(-0.07) | 93.73 | -0.6 | | -8 | 17(-0.3) | -50 | [-6] | [-13] | [-16] | -64 | -21 | DT | -0.5 | OpenShort | | (-4) | -5 | -48 | 5 | -5 | -1.6,26 | 51 | | 17 | Feb/25 | 9 | 95.33 | 94.73 | 94.55(-0.06) | 94.19(-0.05) | 94.01(-0.02) | 94.33 | -0.4 | | -8 | 17(-0.7) | -50 | [-4] | [-7] | [11] | -34 | 32 | DP | 0.7 | OpenShort? | | (-3) | -1 | 21 | 14 | 18 | -0.5,29 | 51 | | 18 | Feb/24 | 15 | 95.65 | 95.04 | 94.61(-0.07) | 94.24(-0.07) | 94.03(-0.01) | 94.07 | -0.6 | | -5 | 18(-1.5) | -30 | [-5] | [-4] | [6] | -65 | 3 | DP | 0.1 | OpenShort? | | (-6) | -1 | 16 | -2 | 5 | -1.1,13 | 36 | | 19 | Feb/24 | 14 | 95.65 | 95.04 | 94.67(-0.1) | 94.3(-0.11) | 94.04(0.02) | 93.86 | -0.6 | | -5 | 19(-0.2) | -50 | [-7] | [-4] | [1] | -78 | 10 | DP | -0.3 | OpenShort | | (-6) | 1 | 10 | -9 | -11 | -1.5,10 | 36 | | 20 | Feb/24 | 13 | 95.65 | 95.04 | 94.76(-0.11) | 94.4(-0.11) | 94.02(-0.22) | 93.73 | -0.7 | | -5 | 20(-0.2) | -50 | [-8] | [-22] | [-11] | -75 | -58 | DT | -0.5 | HoldShort | | (-8) | -16 | -27 | 1 | -20 | -1.9,23 | 36 | | | | |
| 21 | Feb/24 | 12 | 95.65 | 95.04 | 94.86(-0.11) | 94.5(-0.09) | 94.23(-0.15) | 94.07 | -0.6 | | -5 | 20(-0.8) | -50 | [-8] | [-16] | [-8] | -58 | -10 | DT | -0.3 | OpenShort | | (-7) | -11 | -27 | 14 | -14 | -1.5,30 | 36 | | 22 | Feb/24 | 11 | 95.65 | 95.04 | 94.96(-0.09) | 94.58(-0.08) | 94.38(-0.07) | 94.41 | -0.4 | | -5 | 21(-1.6) | -45 | [-6] | [-10] | [8] | -52 | 10 | DP | 0.1 | OpenShort | | (-6) | -5 | 22 | 5 | 4 | -1,23 | 36 | | 23 | Feb/24 | 10 | 95.65 | 95.04 | 95.05(-0.11) | 94.65(-0.1) | 94.45(-0.12) | 94.14 | -0.5 | | -5 | 22(-1.4) | -50 | [-8] | [-14] | [8] | -78 | -24 | DP | -0.5 | OpenShort | | (-9) | -9 | 29 | -3 | -16 | -1.5,10 | 36 | | 24 | Feb/24 | 9 | 95.65 | 95.04 | 95.16(-0.15) | 94.75(-0.13) | 94.56(-0.24) | 93.77 | -0.7 | | -5 | 24(0.8) | -50 | [-11] | [-24] | [-31] | -99 | -64 | DT | -1.2 | HoldShort? | | (-10) | -17 | -77 | -8 | -20 | -2.1,4 | 36 | | 25 | Feb/21 | 15 | 95.81 | 94.96 | 95.3(-0.1) | 94.87(-0.01) | 94.56(0) | 94.75 | -0.4 | | -4 | 23(-0.3) | -50 | [-7] | [-0] | [-1] | -68 | 35 | DT | -0 | OpenShort? | | (-8) | 0 | -4 | 4 | -6 | -0.9,5 | 38 | | | | |
| 26 | Feb/21 | 14 | 95.81 | 94.96 | 95.39(-0.07) | 94.88(-0.03) | 94.78(-0.01) | 94.81 | -0.4 | | -4 | 23(-0.2) | -35 | [-5] | [-1] | [2] | -69 | 4 | DP | 0 | OpenShort | | (-7) | -1 | 4 | 2 | 3 | -0.9,4 | 38 | | 27 | Feb/21 | 13 | 95.81 | 94.96 | 95.46(-0.07) | 94.91(-0.07) | 94.79(-0.08) | 94.75 | -0.4 | | -4 | 23(0.2) | -40 | [-5] | [-8] | [1] | -74 | -22 | DP | -0.1 | OpenShort | | (-6) | -6 | 2 | 2 | 4 | -1.1,4 | 38 | | 28 | Feb/21 | 12 | 95.81 | 94.96 | 95.53(-0.08) | 94.98(-0.07) | 94.86(-0.08) | 94.72 | -0.4 | | -4 | 23(0.3) | -50 | [-6] | [-8] | [-5] | -80 | -22 | DT | -0.2 | HoldShort | | (-5) | -6 | -13 | -1 | -7 | -1.3,3 | 38 | | 29 | Feb/21 | 11 | 95.81 | 94.96 | 95.6(-0.08) | 95.04(-0.09) | 94.93(-0.04) | 94.88 | -0.3 | | -4 | 23(0.3) | -40 | [-6] | [-6] | [4] | -75 | -13 | DP | -0.1 | OpenShort | | (-5) | -3 | 12 | -2 | 3 | -1.2,5 | 38 | | 30 | Feb/21 | 10 | 95.81 | 94.96 | 95.68(-0.08) | 95.12(-0.11) | 94.97(-0.01) | 94.73 | -0.4 | | -4 | 22(1.2) | -50 | [-6] | [-4] | [-5] | -81 | -26 | DT | -0.4 | OpenShort | | (-7) | -1 | -12 | -2 | -4 | -1.5,7 | 38 | | | | |
| 31 | Feb/21 | 9 | 95.81 | 94.96 | 95.76(-0.06) | 95.23(-0.12) | 94.98(-0.05) | 94.88 | -0.3 | | -4 | 21(1.3) | -45 | [-4] | [-7] | [-5] | -76 | -44 | DT | -0.2 | OpenShort? | | (-5) | -4 | -18 | 4 | -1 | -1.5,12 | 38 | | 32 | Feb/20 | 15 | 95.94 | 94.55 | 95.82(-0.03) | 95.34(-0.11) | 95.03(-0.07) | 95.11 | -0.3 | | -7 | 20(0) | -40 | [-2] | [-8] | [3] | -68 | -58 | DP | 0.1 | OpenShort? | | (-5) | -5 | 2 | 13 | 7 | -1.3,15 | 38 | | 33 | Feb/20 | 14 | 95.94 | 94.55 | 95.85(-0.08) | 95.44(-0.13) | 95.1(-0.05) | 95.08 | -0.3 | | -7 | 20(0.6) | -50 | [-6] | [-8] | [2] | -76 | -16 | DP | -0 | OpenShort | | (-2) | -4 | 3 | 10 | -2 | -1.4,9 | 38 | | 34 | Feb/20 | 13 | 95.94 | 94.55 | 95.93(-0.08) | 95.57(-0.16) | 95.15(-0.14) | 95.04 | -0.3 | | -7 | 19(1.2) | -50 | [-6] | [-16] | [6] | -89 | -47 | DP | -0.2 | OpenShort | | (-7) | -10 | 19 | 2 | -5 | -1.7,4 | 38 | | 35 | Feb/20 | 12 | 95.94 | 94.55 | 96(-0.09) | 95.72(-0.19) | 95.28(-0.2) | 94.8 | -0.4 | | -7 | 18(2.7) | -50 | [-6] | [-21] | [-10] | -107 | -91 | DT | -1 | HoldShort | | (-7) | -14 | -26 | 2 | -20 | -2.4,3 | 38 | | | | |
| 36 | Feb/20 | 11 | 95.94 | 94.55 | 96.08(-0.07) | 95.9(-0.11) | 95.47(-0.19) | 95.13 | -0.3 | | -7 | 15(2.3) | -50 | [-5] | [-18] | [-13] | -105 | -79 | DT | -0.8 | HoldShort | | (-5) | -14 | -25 | -8 | -20 | -2.3,3 | 38 | | 37 | Feb/20 | 10 | 95.94 | 94.55 | 96.15(-0.04) | 96(-0.08) | 95.66(-0.13) | 95.45 | -0.2 | | -7 | 13(1.3) | -50 | [-3] | [-12] | [-2] | -95 | -63 | DT | -0.6 | OpenShort | | (-5) | -9 | 7 | -16 | -20 | -1.9,3 | 38 | | 38 | Feb/20 | 9 | 95.94 | 94.55 | 96.19(-0.04) | 96.08(-0.09) | 95.79(-0.2) | 95.35 | -0.2 | | -7 | 12(0.5) | -50 | [-3] | [-17] | [-17] | -114 | -101 | DT | -1.4 | CloseShort? | | (-3) | -14 | -27 | -35 | -20 | -2.6,1 | 38 | | 39 | Feb/19 | 15 | 96.01 | 94.32 | 96.23(0.01) | 96.16(-0.07) | 95.98(-0.19) | 95.69 | -0.1 | | -9 | 11(-7.6) | -50 | [1] | [-14] | [-9] | -81 | -115 | DR | -0.9 | HoldShort? | | (-2) | -14 | -4 | -34 | -19 | -1.7,12 | 42 | | 40 | Feb/19 | 14 | 96.01 | 94.32 | 96.22(0.08) | 96.23(-0.06) | 96.17(-0.17) | 95.75 | -0.1 | | -9 | 19(-4.2) | -45 | [6] | [-11] | [-15] | -47 | -167 | DR | -0.8 | OpenShort | | (2) | -12 | -22 | -32 | -20 | -0.9,26 | 42 | | | | |
| 41 | Feb/19 | 13 | 96.01 | 94.32 | 96.14(0.08) | 96.29(-0.01) | 96.33(-0.03) | 96.04 | 0 | | -9 | 23(-4) | -25 | [6] | [0] | [-7] | -8 | -93 | DR | -0.5 | OpenShort | | (7) | -2 | -5 | -24 | -13 | -0.2,47 | 42 | | 42 | Feb/19 | 12 | 96.01 | 94.32 | 96.06(0.1) | 96.3(0.04) | 96.35(-0.02) | 96.11 | 0 | | -9 | 27(-3.7) | -15 | [7] | [3] | [-9] | 22 | -90 | CR | -0.3 | HoldShort | | (7) | -1 | -16 | -12 | -19 | 0.1,69 | 42 | | 43 | Feb/19 | 11 | 96.01 | 94.32 | 95.97(0.12) | 96.26(-0.04) | 96.37(0.03) | 96.31 | 0.1 | | -9 | 31(-2.5) | -5 | [9] | [4] | [-7] | 48 | -67 | CR | -0.1 | HoldShort | | (8) | 2 | -24 | 3 | 8 | 0.4,88 | 42 | | 44 | Feb/19 | 10 | 96.01 | 94.32 | 95.85(0.13) | 96.29(0.01) | 96.34(0.05) | 96.62 | 0.2 | | -9 | 33(-1.3) | 5 | [9] | [8] | [3] | 63 | -31 | RG | 0.3 | Wait | | (11) | 4 | 2 | 3 | 19 | 0.8,93 | 42 | | 45 | Feb/19 | 9 | 96.01 | 94.32 | 95.73(0.12) | 96.28(0.02) | 96.29(0.05) | 96.59 | 0.2 | | -9 | 35(-0.4) | 20 | [9] | [8] | [13] | 59 | -12 | UT | 0.3 | OpenLong? | | (10) | 4 | 35 | 1 | 19 | 0.9,86 | 42 | | | | |
| 46 | Feb/18 | 15 | 96.07 | 94.04 | 95.61(0.09) | 96.26(-0.04) | 96.24(-0.01) | 96.14 | 0 | | -12 | 35(-0.8) | -35 | [6] | [-2] | [-3] | 39 | -28 | DR | -0.1 | OpenShort? | | (8) | -1 | -4 | -8 | -3 | 0.6,74 | 43 | | 47 | Feb/18 | 14 | 96.07 | 94.04 | 95.53(0.1) | 96.26(0) | 96.25(0.1) | 96.19 | 0 | | -12 | 36(-0.4) | -20 | [7] | [7] | [-1] | 53 | -1 | CR | -0.1 | HoldShort | | (7) | 7 | 0 | -1 | -6 | 0.7,85 | 43 | | 48 | Feb/18 | 13 | 96.07 | 94.04 | 95.44(0.1) | 96.26(0) | 96.16(-0.09) | 96.19 | 0 | | -12 | 36(-0.4) | -30 | [7] | [-6] | [-2] | 57 | -37 | DR | 0 | OpenShort | | (7) | -6 | -13 | 19 | -5 | 0.8,87 | 43 | | 49 | Feb/18 | 12 | 96.07 | 94.04 | 95.35(0.11) | 96.3(0.1) | 96.24(-0.03) | 96.36 | 0.1 | | -12 | 37(0.4) | -15 | [8] | [2] | [2] | 62 | -1 | RG | 0.1 | Wait | | (9) | -2 | 1 | 21 | -20 | 1,87 | 43 | | 50 | Feb/18 | 11 | 96.07 | 94.04 | 95.24(0.1) | 96.21(0.23) | 96.27(-0.02) | 96.34 | 0.1 | | -12 | 36(0.8) | -10 | [7] | [7] | [5] | 57 | 20 | RG | 0.1 | Wait | | (8) | -1 | 14 | 19 | -20 | 1.1,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|