|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $133.1100 One month high (close): $156.7600
IBM Daily Change: -4.75% Daily StdDev 1.54% IBM EMA_5_Trend: -2.48% 10Minute StdDev: $3.4241
Latest Price : $133.11(-4.75%) | Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($2.9) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($2.1) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 148.62 | 146.54 | 143.14(-0.38) | 140.85(-0.39) | 138.95(-0.8) | 136.38 | -1.9 | | -14 | 48(4.9) | -50 | [-25] | [-80] | [-25] | -105 | -320 | DT | -0.8 | HoldShort | | (-30) | -52 | -39 | -4 | -20 | -2.2,0 | 13 | Sample size 50 Avg positive next hour return: 0.76%(30%) Avg negative next hour return: -0.59%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.85(hourly_sma_10 3.28%) 143.14(hourly_sma_20 4.96%) 146.54(daily_ema_10 7.45%) 148.62(daily_ema_20 8.97%)
|
| | | 2 | Feb/27 | 9 | 148.62 | 146.54 | 143.69(-0.35) | 141.4(-0.44) | 140.07(-0.88) | 137.07 | -1.8 | | -14 | 43(5.9) | -50 | [-23] | [-86] | [-66] | -110 | -353 | DT | -1.1 | HoldShort? | | (-30) | -57 | -164 | -9 | -20 | -2.4,0 | 13 | | 3 | Feb/26 | 15 | 149 | 148.85 | 144.19(-0.24) | 142.03(-0.3) | 141.31(-0.48) | 140.01 | -1.5 | | -5 | 37(-4.1) | -50 | [-16] | [-50] | [-9] | -93 | -190 | DT | -0.5 | HoldShort? | | (-20) | -31 | -16 | -8 | -20 | -1.7,0 | 18 | | 4 | Feb/26 | 14 | 149 | 148.85 | 144.53(-0.33) | 142.46(-0.33) | 141.99(-0.37) | 140.29 | -1.4 | | -5 | 41(-0.4) | -50 | [-23] | [-49] | [-18] | -93 | -76 | DT | -0.7 | HoldShort | | (-19) | -26 | -39 | -14 | -20 | -1.7,0 | 18 | | 5 | Feb/26 | 13 | 149 | 148.85 | 145.01(-0.31) | 142.93(-0.35) | 142.52(-0.16) | 141 | -1.3 | | -5 | 42(-0.3) | -50 | [-22] | [-35] | [-21] | -82 | -37 | DT | -0.6 | HoldShort | | (-25) | -11 | -55 | -6 | -16 | -1.6,8 | 18 | | | | |
| 6 | Feb/26 | 12 | 149 | 148.85 | 145.46(-0.28) | 143.43(-0.32) | 142.74(0.01) | 141.99 | -1.2 | | -5 | 42(-0.7) | -50 | [-20] | [-21] | [-23] | -68 | 15 | DT | -0.3 | OpenShort | | (-23) | 1 | -70 | 3 | -5 | -1.4,17 | 18 | | 7 | Feb/26 | 11 | 149 | 148.85 | 145.86(-0.24) | 143.89(-0.25) | 142.73(-0.01) | 143.27 | -1 | | -5 | 43(-0.9) | -50 | [-17] | [-19] | [2] | -51 | 34 | DP | 0.2 | OpenShort | | (-20) | -1 | -8 | 15 | 20 | -1,24 | 18 | | 8 | Feb/26 | 10 | 149 | 148.85 | 146.22(-0.23) | 144.25(-0.23) | 142.75(-0.12) | 143.41 | -0.9 | | -5 | 44(0) | -50 | [-16] | [-26] | [11] | -63 | -9 | DP | 0.3 | OpenShort | | (-20) | -9 | 24 | 14 | 4 | -1.1,15 | 18 | | 9 | Feb/26 | 9 | 149 | 148.85 | 146.55(-0.23) | 144.59(-0.24) | 142.93(-0.28) | 142.96 | -1 | | -5 | 44(1.3) | -50 | [-16] | [-38] | [15] | -78 | -95 | DP | 0 | OpenShort? | | (-20) | -20 | 48 | 7 | -20 | -1.4,7 | 18 | | 10 | Feb/25 | 15 | 149.09 | 150.29 | 146.88(-0.25) | 144.94(-0.33) | 143.33(-0.55) | 142.09 | -1.2 | | 1 | 42(1.8) | -50 | [-18] | [-59] | [-3] | -97 | -229 | DT | -0.5 | OpenShort? | | (-21) | -39 | 9 | -1 | -20 | -1.9,1 | 42 | | | | |
| 11 | Feb/25 | 14 | 149.09 | 150.29 | 147.25(-0.32) | 145.43(-0.38) | 144.12(-0.64) | 141.94 | -1.2 | | 1 | 41(3.5) | -50 | [-23] | [-69] | [-33] | -105 | -214 | DT | -0.9 | HoldShort | | (-20) | -45 | -77 | -3 | -20 | -2.2,0 | 42 | | 12 | Feb/25 | 13 | 149.09 | 150.29 | 147.72(-0.26) | 145.98(-0.26) | 145.04(-0.49) | 143.36 | -0.9 | | 1 | 37(2.3) | -50 | [-18] | [-53] | [-23] | -100 | -176 | DT | -0.8 | HoldShort | | (-22) | -35 | -50 | -5 | -20 | -2,0 | 42 | | 13 | Feb/25 | 12 | 149.09 | 150.29 | 148.11(-0.23) | 146.35(-0.18) | 145.76(-0.33) | 144.28 | -0.8 | | 1 | 35(2.3) | -50 | [-16] | [-39] | [-18] | -95 | -126 | DT | -0.7 | OpenShort | | (-19) | -23 | -38 | -5 | -20 | -1.8,0 | 42 | | 14 | Feb/25 | 11 | 149.09 | 150.29 | 148.45(-0.19) | 146.61(-0.33) | 146.25(-0.21) | 144.97 | -0.7 | | 1 | 32(2.2) | -50 | [-14] | [-35] | [-21] | -95 | -105 | DT | -0.7 | OpenShort | | (-17) | -15 | -58 | -6 | -6 | -1.8,0 | 42 | | 15 | Feb/25 | 10 | 149.09 | 150.29 | 148.73(-0.15) | 147.09(-0.27) | 146.56(-0.12) | 146.05 | -0.5 | | 1 | 30(0.6) | -50 | [-11] | [-25] | [-8] | -85 | -71 | DT | -0.3 | HoldShort | | (-13) | -9 | -27 | 1 | 7 | -1.5,3 | 42 | | | | |
| 16 | Feb/25 | 9 | 149.09 | 150.29 | 148.96(-0.16) | 147.49(-0.24) | 146.73(-0.13) | 146.56 | -0.4 | | 1 | 30(0.9) | -50 | [-11] | [-25] | [-5] | -79 | -45 | DT | -0.1 | HoldShort? | | (-10) | -9 | -20 | 5 | 5 | -1.3,4 | 42 | | 17 | Feb/24 | 15 | 149.03 | 151.63 | 149.2(-0.13) | 147.84(-0.23) | 146.92(-0.02) | 146.93 | -0.3 | | 9 | 29(1.9) | 5 | [-9] | [-14] | [5] | -78 | -36 | RG | 0 | Wait? | | (-13) | -1 | 11 | 5 | 3 | -1.3,5 | 54 | | 18 | Feb/24 | 14 | 149.03 | 151.63 | 149.39(-0.13) | 148.18(-0.23) | 146.95(-0.02) | 146.73 | -0.4 | | 9 | 27(1.7) | -5 | [-10] | [-15] | [2] | -88 | -62 | RG | -0.1 | Wait | | (-11) | -2 | 10 | 1 | -19 | -1.6,2 | 54 | | 19 | Feb/24 | 13 | 149.03 | 151.63 | 149.59(-0.13) | 148.52(-0.2) | 146.98(-0.43) | 146.54 | -0.4 | | 9 | 25(2.3) | -40 | [-10] | [-44] | [-10] | -93 | -180 | DT | -0.3 | OpenShort | | (-12) | -32 | -20 | 5 | -20 | -1.9,5 | 54 | | 20 | Feb/24 | 12 | 149.03 | 151.63 | 149.79(-0.13) | 148.82(-0.18) | 147.62(-0.42) | 146.9 | -0.3 | | 9 | 23(2.2) | -40 | [-10] | [-42] | [-13] | -93 | -167 | DT | -0.5 | OpenShort | | (-10) | -31 | -32 | 12 | -20 | -2,7 | 54 | | | | |
| 21 | Feb/24 | 11 | 149.03 | 151.63 | 149.98(-0.12) | 149.08(-0.25) | 148.24(-0.35) | 147.5 | -0.2 | | 9 | 21(2) | -20 | [-9] | [-40] | [4] | -91 | -139 | DP | -0.6 | OpenShort | | (-9) | -26 | 23 | -9 | -20 | -1.9,7 | 54 | | 22 | Feb/24 | 10 | 149.03 | 151.63 | 150.16(-0.12) | 149.45(-0.27) | 148.76(-0.43) | 147.08 | -0.3 | | 9 | 19(3.6) | -40 | [-9] | [-46] | [-4] | -109 | -199 | BT | -1.4 | OpenLong | | (-11) | -32 | 12 | -21 | -20 | -2.6,6 | 54 | | 23 | Feb/24 | 9 | 149.03 | 151.63 | 150.35(-0.13) | 149.86(-0.28) | 149.41(-0.43) | 146.86 | -0.3 | | 9 | 15(6.5) | -30 | [-10] | [-47] | [-62] | -129 | -210 | DT | -2.7 | HoldShort? | | (-11) | -32 | -151 | -29 | -20 | -3.7,14 | 54 | | 24 | Feb/21 | 15 | 148.8 | 152.37 | 150.54(-0.05) | 150.29(-0.06) | 150.06(0.02) | 149.75 | 0.1 | | 13 | 9(0.7) | 15 | [-4] | [-3] | [-7] | -63 | 2 | RG | -0.6 | Wait? | | (-2) | 2 | -13 | -7 | -13 | -1.5,25 | 65 | | 25 | Feb/21 | 14 | 148.8 | 152.37 | 150.61(-0.04) | 150.38(-0.03) | 150.03(0.07) | 150.01 | 0.2 | | 13 | 8(0.2) | 35 | [-3] | [2] | [-1] | -45 | 15 | RG | -0 | Wait | | (-3) | 5 | -5 | 8 | -7 | -1.2,35 | 65 | | | | |
| 26 | Feb/21 | 13 | 148.8 | 152.37 | 150.66(-0.03) | 150.43(-0.08) | 149.93(-0.14) | 150.11 | 0.2 | | 13 | 8(0.3) | 25 | [-2] | [-16] | [-1] | -41 | -45 | RG | 0.4 | Wait | | (-2) | -11 | -10 | 14 | -1 | -1.1,37 | 65 | | 27 | Feb/21 | 12 | 148.8 | 152.37 | 150.7(-0.01) | 150.55(-0.04) | 150.14(-0.11) | 150.31 | 0.2 | | 13 | 7(0) | 45 | [-1] | [-12] | [5] | -42 | -47 | RG | 0.4 | Wait | | (-2) | -8 | 9 | 10 | 0 | -0.8,28 | 65 | | 28 | Feb/21 | 11 | 148.8 | 152.37 | 150.72(-0.01) | 150.61(-0.03) | 150.31(-0.14) | 150.13 | 0.2 | | 13 | 7(0) | 35 | [-1] | [-14] | [1] | -69 | -64 | RG | -0.4 | Wait | | (-2) | -11 | 27 | -42 | -15 | -1.3,14 | 65 | | 29 | Feb/21 | 10 | 148.8 | 152.37 | 150.74(-0.01) | 150.66(-0.06) | 150.51(-0.14) | 149.6 | 0.1 | | 13 | 7(0.8) | 35 | [-1] | [-15] | [-8] | -82 | -104 | RG | -1.9 | SmallLong | | (-2) | -11 | 5 | -41 | -20 | -2.4,28 | 65 | | 30 | Feb/21 | 9 | 148.8 | 152.37 | 150.76(-0.02) | 150.75(-0.09) | 150.73(-0.13) | 149.49 | 0.1 | | 13 | 7(1.6) | 5 | [-2] | [-15] | [-38] | -73 | -93 | RG | -2.9 | SmallLong? | | (-2) | -10 | -87 | -34 | -20 | -3,52 | 65 | | | | |
| 31 | Feb/20 | 15 | 148.47 | 153.06 | 150.8(0.02) | 150.88(0.01) | 150.93(-0.02) | 151.17 | 0.4 | | 18 | 5(0.1) | 50 | [2] | [-2] | [4] | 58 | -4 | RG | 0.8 | SmallShort? | | (2) | -2 | 1 | 19 | 12 | 1.2,78 | 76 | | 32 | Feb/20 | 14 | 148.47 | 153.06 | 150.77(0.03) | 150.86(0.02) | 150.97(0.04) | 151.16 | 0.4 | | 18 | 5(-0.3) | 50 | [2] | [3] | [3] | 40 | 11 | UT | 0.6 | OpenLong | | (2) | 3 | 1 | 13 | 9 | 1.2,60 | 76 | | 33 | Feb/20 | 13 | 148.47 | 153.06 | 150.73(0.04) | 150.83(0.02) | 150.91(0.07) | 151.15 | 0.4 | | 18 | 5(0.2) | 50 | [3] | [6] | [7] | 29 | 7 | UT | 0.7 | OpenLong | | (2) | 5 | 25 | -12 | 10 | 1.3,46 | 76 | | 34 | Feb/20 | 12 | 148.47 | 153.06 | 150.68(0.01) | 150.8(-0.03) | 150.81(0.02) | 150.67 | 0.3 | | 18 | 5(-0.3) | 50 | [1] | [-1] | [2] | 1 | -5 | RG | -0.4 | Wait | | (2) | 2 | 9 | -5 | 1 | -0,51 | 76 | | 35 | Feb/20 | 11 | 148.47 | 153.06 | 150.66(-0.03) | 150.84(-0.04) | 150.78(-0.04) | 150.51 | 0.3 | | 18 | 5(-1.1) | 10 | [-2] | [-6] | [-15] | 1 | 9 | RG | -0.8 | SmallLong | | (1) | -3 | -43 | 1 | -7 | -0.4,61 | 76 | | | | |
| 36 | Feb/20 | 10 | 148.47 | 153.06 | 150.7(-0.01) | 150.9(0.04) | 150.83(0.05) | 151.34 | 0.4 | | 18 | 6(-1.1) | 50 | [-1] | [4] | [12] | 66 | 63 | UR | 1.2 | SmallShort | | (1) | 4 | 24 | 21 | 11 | 1.6,76 | 76 | | 37 | Feb/20 | 9 | 148.47 | 153.06 | 150.72(-0.04) | 150.85(0.01) | 150.83(0) | 150.87 | 0.4 | | 18 | 7(-2.7) | 40 | [-3] | [-2] | [4] | 15 | 50 | RG | 0.2 | Wait? | | (-2) | 0 | 11 | 3 | 1 | 0.3,57 | 76 | | 38 | Feb/19 | 15 | 148.11 | 153.56 | 150.78(-0.08) | 150.83(0.01) | 150.75(-0.02) | 150.66 | 0.4 | | 24 | 10(-5.3) | 20 | [-6] | [-1] | [2] | -1 | 63 | RG | -0.1 | Wait? | | (-4) | -2 | 7 | -0 | -9 | -0.2,54 | 73 | | 39 | Feb/19 | 14 | 148.11 | 153.56 | 150.9(-0.13) | 150.81(0.03) | 150.78(-0.08) | 150.52 | 0.4 | | 24 | 15(-3.2) | -15 | [-10] | [-6] | [-5] | 3 | 76 | DT | -0.3 | OpenShort | | (-6) | -6 | -13 | 5 | -20 | -0.4,63 | 73 | | 40 | Feb/19 | 13 | 148.11 | 153.56 | 151.1(-0.12) | 150.76(0.03) | 150.91(-0.03) | 150.77 | 0.4 | | 24 | 19(-2.2) | -5 | [-9] | [-2] | [-2] | 7 | 89 | RG | -0.1 | Wait | | (-10) | -2 | -11 | 12 | -4 | -0.3,64 | 73 | | | | |
| 41 | Feb/19 | 12 | 148.11 | 153.56 | 151.28(-0.1) | 150.71(0.02) | 150.96(0.02) | 150.98 | 0.4 | | 24 | 21(-2) | 15 | [-8] | [2] | [5] | 0 | 82 | UR | 0 | SmallShort | | (-9) | 2 | 7 | 10 | 6 | -0.2,55 | 73 | | 42 | Feb/19 | 11 | 148.11 | 153.56 | 151.44(-0.11) | 150.68(0.04) | 150.93(0.01) | 150.84 | 0.4 | | 24 | 23(-1.2) | 10 | [-8] | [2] | [2] | -12 | 69 | UR | -0.1 | SmallShort | | (-9) | 1 | 2 | 10 | 0 | -0.4,48 | 73 | | 43 | Feb/19 | 10 | 148.11 | 153.56 | 151.61(-0.11) | 150.63(0.05) | 150.91(0.05) | 150.79 | 0.4 | | 24 | 24(-0.8) | -0 | [-8] | [5] | [-5] | -29 | 69 | RG | -0.1 | Wait | | (-10) | 4 | -19 | 8 | 1 | -0.5,34 | 73 | | 44 | Feb/19 | 9 | 148.11 | 153.56 | 151.78(-0.09) | 150.56(0.05) | 150.84(0.15) | 151.15 | 0.5 | | 24 | 25(-1.1) | 30 | [-7] | [13] | [5] | -29 | 84 | UR | 0.2 | SmallShort? | | (-8) | 11 | 6 | 11 | 16 | -0.4,31 | 73 | | 45 | Feb/18 | 15 | 147.55 | 153.46 | 151.92(-0.11) | 150.49(-0.01) | 150.62(0.11) | 151.03 | 0.5 | | 26 | 26(-0.9) | 25 | [-8] | [8] | [7] | -41 | 73 | UR | 0.2 | SmallShort? | | (-8) | 8 | 10 | 11 | 20 | -0.5,22 | 69 | | | | |
| 46 | Feb/18 | 14 | 147.55 | 153.46 | 152.09(-0.14) | 150.5(-0.07) | 150.46(0.03) | 150.84 | 0.5 | | 26 | 27(-1.3) | 20 | [-11] | [-0] | [6] | -54 | 63 | UR | 0.2 | SmallShort | | (-9) | 2 | 5 | 9 | 20 | -0.7,14 | 69 | | 47 | Feb/18 | 13 | 147.55 | 153.46 | 152.31(-0.15) | 150.6(-0.09) | 150.42(0.05) | 150.74 | 0.5 | | 26 | 28(-0.4) | 25 | [-11] | [0] | [8] | -62 | 59 | UR | 0.2 | SmallShort | | (-13) | 4 | 16 | 6 | 20 | -0.8,8 | 69 | | 48 | Feb/18 | 12 | 147.55 | 153.46 | 152.54(-0.15) | 150.73(-0.17) | 150.34(0.04) | 150.44 | 0.4 | | 26 | 29(0) | 15 | [-11] | [-4] | [4] | -74 | 16 | RG | 0.1 | Wait | | (-13) | 3 | 20 | -25 | 20 | -1.1,4 | 69 | | 49 | Feb/18 | 11 | 147.55 | 153.46 | 152.76(-0.17) | 150.98(-0.29) | 150.28(-0.05) | 150.05 | 0.4 | | 26 | 29(1) | -20 | [-13] | [-15] | [-6] | -80 | -26 | DT | -0.1 | HoldShort | | (-13) | -4 | -10 | -27 | 17 | -1.4,5 | 69 | | 50 | Feb/18 | 10 | 147.55 | 153.46 | 153.02(-0.14) | 151.43(-0.27) | 150.35(-0.13) | 150.24 | 0.4 | | 26 | 28(1.6) | -30 | [-11] | [-20] | [-11] | -81 | -75 | DT | -0.1 | OpenShort | | (-13) | -10 | -20 | -27 | 2 | -1.5,7 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|