|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $113.4500 One month high (close): $123.6000
IBB Daily Change: -4.25% Daily StdDev 1.18% IBB EMA_5_Trend: -1.63% 10Minute StdDev: $1.5012
Latest Price : $113.45(-4.25%) | Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($2.4) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.4) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 120.19 | 120.4 | 118.46(-0.19) | 117.92(-0.14) | 117.7(-0.56) | 115.81 | -1.3 | | -6 | 33(3.8) | -50 | [-16] | [-64] | [-81] | -90 | -176 | DT | -1.7 | OpenShort? | | (-14) | -48 | -209 | -23 | -20 | -2.5,23 | 27 | Sample size 23 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.33%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.92(hourly_sma_10 1.82%) 118.46(hourly_sma_20 2.29%) 120.19(daily_ema_20 3.78%) 120.4(daily_ema_10 3.96%)
|
| | | 2 | Feb/26 | 15 | 120.44 | 121.41 | 118.68(-0.08) | 118.08(0.03) | 118.36(-0.06) | 118.38 | -0.7 | | 4 | 29(-14.7) | -5 | [-7] | [-8] | [12] | -25 | 27 | RG | 0 | Wait? | | (-8) | -5 | 38 | -6 | 8 | -0.3,33 | 41 | | 3 | Feb/26 | 14 | 120.44 | 121.41 | 118.78(-0.21) | 118.05(-0.03) | 118.43(-0.13) | 117.91 | -0.8 | | 4 | 44(-7.4) | -50 | [-20] | [-21] | [-3] | -34 | 106 | DT | -0.4 | OpenShort | | (-10) | -12 | -4 | -12 | 2 | -0.7,34 | 41 | | 4 | Feb/26 | 13 | 120.44 | 121.41 | 119.03(-0.21) | 118.08(-0.12) | 118.59(0.15) | 117.96 | -0.8 | | 4 | 51(-5.3) | -45 | [-20] | [1] | [-11] | -21 | 155 | RG | -0.4 | Wait | | (-22) | 14 | -39 | 2 | 16 | -0.7,47 | 41 | | 5 | Feb/26 | 12 | 120.44 | 121.41 | 119.28(-0.19) | 118.22(-0.15) | 118.42(0.24) | 118.45 | -0.7 | | 4 | 57(-5.2) | -40 | [-18] | [9] | [-12] | -8 | 178 | RG | 0 | Wait | | (-19) | 23 | -54 | 13 | 20 | -0.5,55 | 41 | | | | |
| 6 | Feb/26 | 11 | 120.44 | 121.41 | 119.5(-0.17) | 118.4(-0.07) | 118.13(0.28) | 119.12 | -0.4 | | 4 | 62(-4.3) | 10 | [-16] | [17] | [20] | 1 | 208 | UR | 0.5 | SmallShort | | (-15) | 27 | 32 | 28 | 20 | -0.2,56 | 41 | | 7 | Feb/26 | 10 | 120.44 | 121.41 | 119.7(-0.18) | 118.48(-0.06) | 117.8(0.12) | 118.73 | -0.6 | | 4 | 66(-2.2) | -15 | [-17] | [2] | [7] | -28 | 128 | UR | 0.5 | SmallShort | | (-18) | 11 | 4 | 21 | 20 | -0.5,35 | 41 | | 8 | Feb/26 | 9 | 120.44 | 121.41 | 119.92(-0.16) | 118.56(-0.02) | 117.66(0.07) | 118.68 | -0.6 | | 4 | 68(-1.4) | 30 | [-15] | [-0] | [47] | -47 | 76 | UR | 0.5 | SmallShort? | | (-18) | 7 | 130 | 15 | 12 | -0.6,18 | 41 | | 9 | Feb/25 | 15 | 120.41 | 121.85 | 120.11(-0.23) | 118.59(-0.16) | 117.57(-0.39) | 117.1 | -1.1 | | 5 | 70(2.1) | -50 | [-22] | [-54] | [-2] | -84 | -119 | DT | -0.2 | OpenShort? | | (-23) | -37 | 5 | 1 | -20 | -1.4,1 | 50 | | 10 | Feb/25 | 14 | 120.41 | 121.85 | 120.38(-0.26) | 118.78(-0.19) | 118.03(-0.53) | 117.04 | -1.1 | | 5 | 68(2.7) | -50 | [-25] | [-70] | [-17] | -90 | -152 | DT | -0.5 | OpenShort | | (-23) | -51 | -34 | -3 | -20 | -1.6,0 | 50 | | | | |
| 11 | Feb/25 | 13 | 120.41 | 121.85 | 120.69(-0.24) | 119.01(-0.23) | 118.66(-0.42) | 117.45 | -1 | | 5 | 65(4) | -50 | [-23] | [-61] | [-20] | -93 | -135 | DT | -0.6 | OpenShort | | (-24) | -40 | -46 | -10 | -20 | -1.7,0 | 50 | | 12 | Feb/25 | 12 | 120.41 | 121.85 | 120.98(-0.18) | 119.28(-0.19) | 119.16(-0.25) | 118.02 | -0.8 | | 5 | 61(4.1) | -50 | [-17] | [-41] | [-11] | -87 | -123 | DT | -0.6 | OpenShort | | (-21) | -24 | -19 | -13 | -20 | -1.6,3 | 50 | | 13 | Feb/25 | 11 | 120.41 | 121.85 | 121.2(-0.15) | 119.51(-0.39) | 119.45(-0.12) | 118.26 | -0.7 | | 5 | 57(4.2) | -50 | [-14] | [-37] | [-29] | -80 | -120 | DT | -0.7 | OpenShort | | (-17) | -12 | -88 | -5 | 11 | -1.7,13 | 50 | | 14 | Feb/25 | 10 | 120.41 | 121.85 | 121.38(-0.11) | 119.98(-0.3) | 119.6(0.05) | 119.36 | -0.3 | | 5 | 53(0.8) | -50 | [-11] | [-16] | [-20] | -63 | -47 | DT | -0.2 | OpenShort | | (-12) | 5 | -68 | 7 | 20 | -1.3,20 | 50 | | 15 | Feb/25 | 9 | 120.41 | 121.85 | 121.51(-0.13) | 120.34(-0.22) | 119.54(0.15) | 120.21 | -0.1 | | 5 | 52(-0.2) | -5 | [-13] | [-3] | [12] | -49 | 57 | RG | 0.4 | Wait? | | (-7) | 14 | 20 | 17 | 20 | -0.8,21 | 50 | | | | |
| 16 | Feb/24 | 15 | 120.4 | 122.48 | 121.67(-0.13) | 120.61(-0.26) | 119.36(-0.04) | 119.96 | -0.1 | | 11 | 52(1.2) | 30 | [-13] | [-20] | [17] | -66 | -19 | RG | 0.4 | Wait? | | (-14) | -4 | 38 | 15 | 20 | -1.1,12 | 67 | | 17 | Feb/24 | 14 | 120.4 | 122.48 | 121.83(-0.17) | 120.92(-0.3) | 119.4(-0.14) | 119.48 | -0.3 | | 11 | 51(1.7) | 15 | [-16] | [-32] | [13] | -84 | -56 | RG | 0.1 | Wait | | (-15) | -13 | 39 | 11 | -20 | -1.5,4 | 67 | | 18 | Feb/24 | 13 | 120.4 | 122.48 | 122.04(-0.19) | 121.28(-0.3) | 119.57(-0.66) | 118.99 | -0.5 | | 11 | 49(4.8) | -25 | [-18] | [-83] | [-7] | -100 | -225 | DT | -0.4 | HoldShort | | (-19) | -63 | -5 | -0 | -20 | -2,0 | 67 | | 19 | Feb/24 | 12 | 120.4 | 122.48 | 122.28(-0.18) | 121.64(-0.29) | 120.37(-0.64) | 119.05 | -0.4 | | 11 | 44(6.7) | -25 | [-17] | [-80] | [-16] | -110 | -240 | DT | -1 | HoldShort | | (-19) | -61 | -23 | -4 | -20 | -2.4,0 | 67 | | 20 | Feb/24 | 11 | 120.4 | 122.48 | 122.5(-0.15) | 121.99(-0.31) | 121.14(-0.58) | 119.34 | -0.3 | | 11 | 38(7.8) | -25 | [-14] | [-74] | [-35] | -118 | -255 | DT | -1.6 | HoldShort | | (-16) | -55 | -64 | -43 | -20 | -2.7,0 | 67 | | | | |
| 21 | Feb/24 | 10 | 120.4 | 122.48 | 122.69(-0.12) | 122.37(-0.24) | 121.85(-0.49) | 120.15 | -0.1 | | 11 | 30(6.4) | -25 | [-11] | [-62] | [-17] | -99 | -213 | DT | -1.9 | OpenShort | | (-13) | -47 | -13 | -35 | -20 | -2.8,21 | 67 | | 22 | Feb/24 | 9 | 120.4 | 122.48 | 122.84(-0.11) | 122.67(-0.17) | 122.44(-0.45) | 120.32 | -0 | | 11 | 23(8.9) | -25 | [-11] | [-54] | [-83] | -99 | -212 | DT | -2.9 | OpenShort? | | (-12) | -43 | -209 | -34 | -20 | -3.5,39 | 67 | | 23 | Feb/21 | 15 | 120.27 | 122.69 | 122.98(-0.01) | 122.88(0.09) | 122.99(0.06) | 122.99 | 0.9 | | 16 | 15(0.1) | 50 | [-1] | [11] | [0] | 12 | 25 | RG | 0 | Wait? | | (-1) | 6 | 5 | -1 | -14 | 0,62 | 84 | | 24 | Feb/21 | 14 | 120.27 | 122.69 | 122.99(0.02) | 122.77(0.07) | 122.92(0.07) | 122.93 | 0.8 | | 16 | 14(-0.4) | 50 | [2] | [12] | [2] | 7 | -2 | UT | 0 | OpenLong | | (-1) | 7 | 6 | 2 | -6 | -0.1,59 | 84 | | 25 | Feb/21 | 13 | 120.27 | 122.69 | 122.97(0.02) | 122.69(-0.03) | 122.83(-0.04) | 122.86 | 0.8 | | 16 | 15(-1.3) | 50 | [2] | [-4] | [-5] | 4 | -41 | DR | 0.1 | OpenShort | | (1) | -4 | -21 | 6 | 15 | -0.2,59 | 84 | | | | |
| 26 | Feb/21 | 12 | 120.27 | 122.69 | 122.95(0.04) | 122.73(-0.01) | 122.88(-0.01) | 123.13 | 0.9 | | 16 | 16(-1.5) | 50 | [4] | [0] | [6] | 15 | -35 | UT | 0.5 | OpenLong | | (3) | -1 | 7 | 7 | 20 | 0.4,55 | 84 | | 27 | Feb/21 | 11 | 120.27 | 122.69 | 122.9(0.06) | 122.74(-0.05) | 122.89(0.09) | 123.04 | 0.9 | | 16 | 18(-1.2) | 50 | [6] | [9] | [12] | 2 | -30 | UT | 0.3 | OpenLong | | (4) | 9 | 33 | -6 | 20 | 0.3,44 | 84 | | 28 | Feb/21 | 10 | 120.27 | 122.69 | 122.83(0.03) | 122.8(-0.09) | 122.78(0.12) | 122.62 | 0.7 | | 16 | 19(-0.8) | 50 | [3] | [9] | [3] | -14 | -20 | UT | -0.3 | OpenLong | | (4) | 12 | 9 | -6 | 8 | -0.4,46 | 84 | | 29 | Feb/21 | 9 | 120.27 | 122.69 | 122.79(0.02) | 122.91(-0.07) | 122.63(0.07) | 122.51 | 0.7 | | 16 | 20(-0.2) | 40 | [2] | [5] | [-15] | -7 | -22 | CR | -0.2 | HoldShort? | | (2) | 7 | -48 | 12 | -7 | -0.5,56 | 84 | | 30 | Feb/20 | 15 | 120.08 | 122.62 | 122.77(0.04) | 123(-0.01) | 122.55(-0.02) | 123.12 | 1 | | 17 | 20(-0.5) | 50 | [4] | [-0] | [3] | 19 | -17 | UT | 0.9 | OpenLong? | | (5) | -2 | -6 | 23 | 8 | 0.6,54 | 75 | | | | |
| 31 | Feb/20 | 14 | 120.08 | 122.62 | 122.72(0.03) | 123(0) | 122.57(-0.01) | 123.19 | 1 | | 17 | 20(0.2) | 50 | [3] | [1] | [22] | 5 | 6 | UT | 1 | OpenLong | | (4) | -1 | 59 | 9 | 10 | 0.8,35 | 75 | | 32 | Feb/20 | 13 | 120.08 | 122.62 | 122.72(0) | 123.01(-0.06) | 122.58(-0.19) | 122.44 | 0.8 | | 17 | 20(-0.3) | 45 | [0] | [-21] | [7] | -43 | -70 | RG | -0.2 | Wait | | (0) | -19 | 41 | -32 | -20 | -0.4,17 | 75 | | 33 | Feb/20 | 12 | 120.08 | 122.62 | 122.68(-0.01) | 123.08(-0.1) | 122.82(-0.3) | 121.91 | 0.6 | | 17 | 20(0.6) | 10 | [-1] | [-34] | [-14] | -50 | -129 | RG | -1.4 | SmallLong | | (-2) | -30 | -13 | -37 | -20 | -1.2,30 | 75 | | 34 | Feb/20 | 11 | 120.08 | 122.62 | 122.69(-0.01) | 123.2(-0.04) | 123.19(-0.22) | 122.08 | 0.6 | | 17 | 20(0.4) | 10 | [-1] | [-23] | [-41] | -21 | -98 | RG | -1.8 | SmallLong | | (0) | -22 | -90 | -37 | -20 | -1,54 | 75 | | 35 | Feb/20 | 10 | 120.08 | 122.62 | 122.7(0.03) | 123.25(0.06) | 123.46(0.01) | 123.24 | 1 | | 17 | 19(-0.5) | 50 | [3] | [6] | [-3] | 53 | 11 | CR | -0.4 | HoldShort | | (4) | 1 | 1 | -17 | -11 | 0.9,80 | 75 | | | | |
| 36 | Feb/20 | 9 | 120.08 | 122.62 | 122.67(0.06) | 123.17(0.1) | 123.45(0.01) | 123.23 | 1 | | 17 | 20(-0.3) | 50 | [6] | [9] | [-14] | 62 | -11 | CR | -0.4 | HoldShort? | | (2) | 1 | -31 | -13 | -17 | 0.9,89 | 75 | | 37 | Feb/19 | 15 | 119.92 | 122.47 | 122.6(0.08) | 123.05(0.15) | 123.44(0.08) | 123.63 | 1.2 | | 18 | 20(0.8) | 50 | [8] | [21] | [-4] | 91 | 17 | CR | 0.3 | OpenShort? | | (8) | 8 | -11 | -1 | 2 | 1.7,98 | 67 | | 38 | Feb/19 | 14 | 119.92 | 122.47 | 122.5(0.07) | 122.87(0.16) | 123.34(0.1) | 123.76 | 1.3 | | 18 | 19(2.4) | 50 | [7] | [23] | [11] | 105 | 52 | UT | 0.7 | HoldLong | | (8) | 10 | 27 | 2 | 15 | 2.2,100 | 67 | | 39 | Feb/19 | 13 | 119.92 | 122.47 | 122.42(0.04) | 122.68(0.12) | 123.22(0.14) | 123.42 | 1.2 | | 18 | 17(1.7) | 50 | [4] | [24] | [7] | 100 | 75 | UT | 0.4 | HoldLong | | (7) | 14 | 17 | -2 | 16 | 2,100 | 67 | | 40 | Feb/19 | 12 | 119.92 | 122.47 | 122.37(0.03) | 122.53(0.08) | 123.04(0.12) | 123.2 | 1.1 | | 18 | 15(1.3) | 50 | [3] | [20] | [1] | 95 | 70 | UT | 0.3 | OpenLong | | (2) | 12 | 2 | -6 | 20 | 1.8,100 | 67 | | | | |
| 41 | Feb/19 | 11 | 119.92 | 122.47 | 122.34(0.03) | 122.43(0.06) | 122.89(0.18) | 123.18 | 1.1 | | 18 | 14(1.4) | 50 | [3] | [25] | [6] | 100 | 87 | UT | 0.7 | HoldLong | | (2) | 18 | 3 | 16 | 20 | 2,100 | 67 | | 42 | Feb/19 | 10 | 119.92 | 122.47 | 122.3(0.03) | 122.36(0.07) | 122.67(0.22) | 123.14 | 1.1 | | 18 | 13(1.5) | 50 | [3] | [30] | [7] | 105 | 97 | UT | 1.2 | HoldLong | | (3) | 22 | -2 | 32 | 20 | 2.2,100 | 67 | | 43 | Feb/19 | 9 | 119.92 | 122.47 | 122.26(0.03) | 122.28(0.09) | 122.4(0.22) | 123.16 | 1.1 | | 18 | 11(1.7) | 50 | [3] | [31] | [28] | 113 | 97 | UT | 2.3 | HoldLong? | | (4) | 22 | 48 | 55 | 20 | 2.7,95 | 67 | | 44 | Feb/18 | 15 | 119.75 | 121.99 | 122.26(-0) | 122.18(0.02) | 122.14(0.1) | 122.55 | 1 | | 16 | 9(-1.1) | 50 | [0] | [15] | [9] | 51 | 56 | UR | 1.5 | SmallShort? | | (0) | 10 | 8 | 29 | 16 | 1.1,73 | 65 | | 45 | Feb/18 | 14 | 119.75 | 121.99 | 122.23(-0.02) | 122.15(-0.01) | 122.02(0.04) | 122.45 | 0.9 | | 16 | 11(-0.4) | 50 | [-2] | [7] | [14] | 9 | 51 | UR | 1.4 | SmallShort | | (-1) | 4 | 33 | 8 | 20 | 0.7,41 | 65 | | | | |
| 46 | Feb/18 | 13 | 119.75 | 121.99 | 122.25(-0.03) | 122.16(0.02) | 121.97(-0.06) | 122.04 | 0.8 | | 16 | 11(-893.4) | 35 | [-3] | [-2] | [3] | -52 | -5 | RG | 0.2 | Wait | | (-3) | -6 | 20 | -17 | -11 | -0.7,16 | 65 | | 47 | Feb/18 | 12 | 119.75 | 121.99 | 122.28(5.24) | 122.16(0) | 122.04(-0.1) | 121.78 | 0.7 | | 16 | 904(-0.3) | 50 | [514] | [122] | [-6] | -37 | -5409 | CR | -0 | HoldShort | | (-4) | -10 | -7 | -16 | -18 | -0,13 | 65 | | 48 | Feb/18 | 11 | 119.75 | 121.99 | 116.2(-0.04) | 122.14(-0.01) | 122.16(-0.05) | 121.86 | 0.7 | | 16 | 905(-0.3) | -5 | [-4] | [-3] | [-5] | -16 | 518 | RG | -0 | Wait | | (532) | -5 | -8 | -5 | -15 | 0.2,29 | 65 | | 49 | Feb/18 | 10 | 119.75 | 121.99 | 116.24(-0.02) | 122.16(-0.05) | 122.22(-0.05) | 121.96 | 0.8 | | 16 | 905(-0.1) | 0 | [-2] | [-4] | [-7] | 0 | 498 | RG | -0 | Wait | | (-3) | -5 | -20 | 0 | -1 | 0.2,45 | 65 | | 50 | Feb/18 | 9 | 119.75 | 121.99 | 116.24(0) | 122.22(-0.02) | 122.28(-0.06) | 122.22 | 0.9 | | 16 | 905(-0.2) | 15 | [0] | [-3] | [-4] | 11 | 494 | DR | -0 | OpenShort? | | (-1) | -6 | -15 | 4 | 7 | 0.2,56 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|