|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1315.0100 One month high (close): $1524.6800
GOOGL Daily Change: -5.38% Daily StdDev 1.46% GOOGL EMA_5_Trend: -2.79% 10Minute StdDev: $30.4401
Latest Price : $1315.01(-5.38%) | Mon. Mar 2, 2020($32) Fri. Feb 28, 2020($29.3) Thu. Feb 27, 2020($27.5) Wed. Feb 26, 2020($14) Tue. Feb 25, 2020($19.4) Mon. Feb 24, 2020($36.6) Fri. Feb 21, 2020($14.1) Thu. Feb 20, 2020($7.2)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 1465.92 | 1454.37 | 1396.13(-0.19) | 1378.93(-0.3) | 1361.64(-0.42) | 1361.06 | -1.9 | | -15 | 45(1.8) | -50 | [-13] | [-54] | [19] | -77 | -186 | DP | -0 | OpenShort | | (-21) | -29 | 55 | 14 | -20 | -1.4,8 | 24 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1378.93(hourly_sma_10 1.31%) 1396.13(hourly_sma_20 2.58%) 1454.37(daily_ema_10 6.86%) 1465.92(daily_ema_20 7.7%)
|
| | | 2 | Feb/27 | 11 | 1465.92 | 1454.37 | 1398.85(-0.23) | 1383.09(-0.25) | 1367.45(-0.51) | 1352.86 | -2.1 | | -15 | 43(3.5) | -50 | [-16] | [-59] | [-3] | -99 | -252 | DT | -0.6 | OpenShort | | (-22) | -35 | 18 | -8 | -20 | -2,1 | 24 | | 3 | Feb/27 | 10 | 1465.92 | 1454.37 | 1402.09(-0.27) | 1386.62(-0.32) | 1374.46(-0.63) | 1350.12 | -2.1 | | -15 | 39(5.3) | -50 | [-19] | [-70] | [-16] | -107 | -285 | DT | -1.1 | HoldShort | | (-23) | -43 | -14 | -13 | -20 | -2.4,3 | 24 | | 4 | Feb/27 | 9 | 1465.92 | 1454.37 | 1405.82(-0.27) | 1391.07(-0.4) | 1383.23(-0.75) | 1352.16 | -2.1 | | -15 | 34(7) | -50 | [-19] | [-81] | [-99] | -118 | -317 | DT | -1.7 | HoldShort? | | (-25) | -51 | -260 | -18 | -20 | -2.9,5 | 24 | | 5 | Feb/26 | 15 | 1473.92 | 1475.84 | 1409.65(-0.14) | 1396.63(-0.2) | 1393.66(-0.18) | 1392.01 | -1.9 | | -6 | 27(-21.5) | -50 | [-10] | [-28] | [4] | -75 | -59 | DP | -0.1 | OpenShort? | | (-13) | -12 | 13 | -10 | 18 | -1.2,5 | 43 | | | | |
| 6 | Feb/26 | 14 | 1473.92 | 1475.84 | 1411.62(-0.32) | 1399.4(-0.21) | 1396.21(-0.18) | 1390.09 | -2 | | -6 | 48(-8.8) | -50 | [-25] | [-35] | [2] | -69 | 84 | DP | -0.3 | OpenShort | | (-14) | -14 | 14 | -12 | -3 | -1,6 | 43 | | 7 | Feb/26 | 13 | 1473.92 | 1475.84 | 1416.22(-0.33) | 1402.3(-0.27) | 1396.21(-0) | 1387.94 | -2 | | -6 | 57(-8.5) | -50 | [-26] | [-23] | [-15] | -63 | 82 | DT | -0.4 | OpenShort | | (-32) | 0 | -39 | -6 | -15 | -1.2,17 | 43 | | 8 | Feb/26 | 12 | 1473.92 | 1475.84 | 1420.95(-0.35) | 1406.05(-0.27) | 1398.79(-0.01) | 1393.96 | -1.9 | | -6 | 66(-8.3) | -50 | [-27] | [-24] | [-22] | -46 | 106 | DT | -0.2 | OpenShort | | (-30) | -1 | -67 | 5 | -4 | -1,29 | 43 | | 9 | Feb/26 | 11 | 1473.92 | 1475.84 | 1425.93(-0.34) | 1409.84(-0.13) | 1398.91(-0.05) | 1404.32 | -1.6 | | -6 | 74(-7.1) | -50 | [-26] | [-22] | [2] | -32 | 129 | DP | 0.2 | OpenShort | | (-30) | -4 | -3 | 18 | 0 | -0.7,36 | 43 | | 10 | Feb/26 | 10 | 1473.92 | 1475.84 | 1430.78(-0.34) | 1411.71(-0.11) | 1399.59(-0.21) | 1404.77 | -1.6 | | -6 | 81(-5) | -50 | [-26] | [-34] | [6] | -46 | 65 | DP | 0.1 | OpenShort | | (-32) | -16 | 14 | 12 | -10 | -0.8,24 | 43 | | | | |
| 11 | Feb/26 | 9 | 1473.92 | 1475.84 | 1435.65(-0.34) | 1413.33(-0.09) | 1402.59(-0.23) | 1402.71 | -1.7 | | -6 | 86(-3.4) | -45 | [-26] | [-34] | [30] | -62 | 12 | DP | 0 | OpenShort? | | (-33) | -18 | 95 | 4 | -20 | -0.9,11 | 43 | | 12 | Feb/25 | 15 | 1477.56 | 1488.62 | 1440.58(-0.4) | 1414.61(-0.21) | 1405.86(-0.53) | 1388.17 | -2.3 | | -2 | 90(-11.8) | -50 | [-31] | [-63] | [-22] | -85 | -132 | DT | -0.5 | HoldShort? | | (-37) | -41 | -42 | -6 | -20 | -1.4,0 | 42 | | 13 | Feb/25 | 14 | 1477.56 | 1488.62 | 1446.32(-0.42) | 1417.55(-0.21) | 1413.32(-0.52) | 1394.58 | -2.2 | | -2 | 101(-0.7) | -50 | [-33] | [-63] | [-34] | -81 | -113 | DT | -0.5 | HoldShort | | (-36) | -40 | -85 | -5 | -20 | -1.3,2 | 42 | | 14 | Feb/25 | 13 | 1477.56 | 1488.62 | 1452.36(-0.37) | 1420.57(-0.15) | 1420.77(-0.21) | 1407.72 | -1.8 | | -2 | 102(-0.4) | -50 | [-29] | [-36] | [-29] | -75 | -39 | DT | -0.3 | HoldShort | | (-36) | -16 | -77 | -4 | -20 | -1.1,3 | 42 | | 15 | Feb/25 | 12 | 1477.56 | 1488.62 | 1457.69(-0.31) | 1422.66(-0.08) | 1423.82(-0.02) | 1419.76 | -1.5 | | -2 | 102(-0.5) | -50 | [-24] | [-17] | [2] | -68 | -0 | DP | -0.1 | OpenShort | | (-31) | -2 | 5 | -1 | 3 | -1,7 | 42 | | | | |
| 16 | Feb/25 | 11 | 1477.56 | 1488.62 | 1462.22(-0.3) | 1423.83(-0.44) | 1424.07(0.05) | 1419.07 | -1.5 | | -2 | 103(-0.3) | -50 | [-23] | [-25] | [-7] | -67 | -33 | DT | -0.1 | OpenShort | | (-30) | 4 | -41 | 4 | 20 | -1.1,11 | 42 | | 17 | Feb/25 | 10 | 1477.56 | 1488.62 | 1466.66(-0.31) | 1430.13(-0.4) | 1423.36(0.11) | 1425.46 | -1.4 | | -2 | 103(-1.2) | -50 | [-24] | [-19] | [-7] | -63 | 7 | DT | 0.1 | OpenShort | | (-27) | 9 | -41 | 8 | 20 | -1,12 | 42 | | 18 | Feb/25 | 9 | 1477.56 | 1488.62 | 1471.21(-0.32) | 1435.86(-0.43) | 1421.78(0.1) | 1431.85 | -1.2 | | -2 | 104(-0.3) | -20 | [-25] | [-22] | [26] | -65 | 25 | DP | 0.3 | OpenShort? | | (-27) | 8 | 56 | 10 | 20 | -1,10 | 42 | | 19 | Feb/24 | 15 | 1480.65 | 1502.02 | 1475.9(-0.33) | 1442.03(-0.54) | 1420.37(-0.08) | 1422.97 | -1.7 | | 3 | 105(-11.4) | -40 | [-26] | [-37] | [7] | -78 | -95 | DP | 0.1 | OpenShort? | | (-33) | -6 | 13 | 8 | 20 | -1.3,5 | 39 | | 20 | Feb/24 | 14 | 1480.65 | 1502.02 | 1480.86(-0.35) | 1449.85(-0.56) | 1421.51(-0.15) | 1420.99 | -1.8 | | 3 | 116(4) | -40 | [-28] | [-45] | [11] | -86 | -125 | DP | -0 | OpenShort | | (-33) | -12 | 35 | 7 | -20 | -1.5,2 | 39 | | | | |
| 21 | Feb/24 | 13 | 1480.65 | 1502.02 | 1486.09(-0.38) | 1457.98(-0.58) | 1423.6(-0.93) | 1415.54 | -1.9 | | 3 | 112(8) | -50 | [-30] | [-109] | [-9] | -95 | -340 | DT | -0.2 | OpenShort | | (-36) | -74 | -13 | 8 | -20 | -1.8,0 | 39 | | 22 | Feb/24 | 12 | 1480.65 | 1502.02 | 1491.8(-0.37) | 1466.56(-0.58) | 1436.91(-0.9) | 1417.55 | -1.9 | | 3 | 104(10.7) | -50 | [-30] | [-106] | [-23] | -103 | -372 | DT | -0.5 | HoldShort | | (-36) | -72 | -46 | 11 | -20 | -2.1,0 | 39 | | 23 | Feb/24 | 11 | 1480.65 | 1502.02 | 1497.35(-0.35) | 1475.09(-0.61) | 1449.94(-0.94) | 1424.81 | -1.6 | | 3 | 93(12) | -50 | [-28] | [-110] | [-18] | -108 | -379 | DT | -0.8 | HoldShort | | (-33) | -75 | -25 | -2 | -20 | -2.3,0 | 39 | | 24 | Feb/24 | 10 | 1480.65 | 1502.02 | 1502.53(-0.33) | 1484.15(-0.57) | 1463.69(-0.98) | 1428.66 | -1.5 | | 3 | 81(15.4) | -50 | [-26] | [-112] | [-18] | -118 | -415 | DT | -1.3 | HoldShort | | (-32) | -78 | -17 | -3 | -20 | -2.7,0 | 39 | | 25 | Feb/24 | 9 | 1480.65 | 1502.02 | 1507.51(-0.32) | 1492.71(-0.53) | 1478.19(-0.95) | 1431.45 | -1.4 | | 3 | 66(23.1) | -50 | [-26] | [-107] | [-120] | -135 | -427 | DT | -2.1 | HoldShort? | | (-31) | -76 | -311 | -11 | -20 | -3.4,0 | 39 | | | | |
| 26 | Feb/21 | 15 | 1483.36 | 1509.18 | 1512.3(-0.14) | 1500.6(-0.17) | 1492.36(-0.26) | 1482.08 | -0 | | 10 | 43(1.6) | -15 | [-11] | [-30] | [-6] | -103 | -134 | DT | -0.7 | HoldShort? | | (-15) | -21 | -4 | -4 | -20 | -2.1,0 | 64 | | 27 | Feb/21 | 14 | 1483.36 | 1509.18 | 1514.35(-0.13) | 1503.19(-0.22) | 1496.21(-0.27) | 1482.7 | -0 | | 10 | 41(6.7) | -25 | [-12] | [-37] | [-27] | -110 | -148 | DT | -1 | HoldShort | | (-13) | -24 | -66 | -5 | -20 | -2.4,0 | 64 | | 28 | Feb/21 | 13 | 1483.36 | 1509.18 | 1516.27(-0.09) | 1506.57(-0.21) | 1500.24(-0.29) | 1493.55 | 0.3 | | 10 | 35(4) | -15 | [-8] | [-37] | [-17] | -102 | -134 | DT | -0.6 | HoldShort | | (-8) | -26 | -46 | -3 | -15 | -2.1,1 | 64 | | 29 | Feb/21 | 12 | 1483.36 | 1509.18 | 1517.63(-0.06) | 1509.77(-0.14) | 1504.6(-0.17) | 1501.19 | 0.6 | | 10 | 31(2.4) | 10 | [-5] | [-23] | [-3] | -92 | -92 | RG | -0.4 | Wait | | (-6) | -15 | -6 | -1 | -10 | -1.7,1 | 64 | | 30 | Feb/21 | 11 | 1483.36 | 1509.18 | 1518.48(-0.05) | 1511.86(-0.15) | 1507.22(-0.11) | 1502.29 | 0.6 | | 10 | 28(2.4) | 20 | [-5] | [-18] | [-2] | -94 | -87 | RG | -0.6 | Wait | | (-6) | -10 | 5 | -15 | -12 | -1.8,1 | 64 | | | | |
| 31 | Feb/21 | 10 | 1483.36 | 1509.18 | 1519.22(-0.05) | 1514.2(-0.19) | 1508.83(-0.09) | 1501.32 | 0.6 | | 10 | 26(3.3) | 25 | [-5] | [-18] | [-6] | -94 | -93 | RG | -0.9 | SmallLong | | (-5) | -8 | -9 | -9 | -20 | -2.2,11 | 64 | | 32 | Feb/21 | 9 | 1483.36 | 1509.18 | 1520.03(-0.06) | 1517.03(-0.17) | 1510.18(-0.18) | 1502.86 | 0.6 | | 10 | 23(3.2) | -5 | [-5] | [-25] | [-27] | -89 | -95 | RG | -1 | SmallLong? | | (-5) | -16 | -75 | 2 | -20 | -2.4,21 | 64 | | 33 | Feb/20 | 15 | 1483.46 | 1509.21 | 1520.94(-0.04) | 1519.61(-0.09) | 1512.9(-0.13) | 1515.36 | 1 | | 15 | 19(0.2) | 25 | [-4] | [-13] | [4] | -48 | -32 | RG | 0.4 | Wait? | | (-2) | -12 | 6 | 13 | -1 | -0.9,25 | 64 | | 34 | Feb/20 | 14 | 1483.46 | 1509.21 | 1521.51(-0.01) | 1520.92(-0.09) | 1514.93(-0.1) | 1514.29 | 1 | | 15 | 19(0) | 50 | [-1] | [-10] | [6] | -67 | -65 | RG | -0.1 | Wait | | (-4) | -9 | 24 | -8 | -11 | -1.2,13 | 64 | | 35 | Feb/20 | 13 | 1483.46 | 1509.21 | 1521.65(-0.01) | 1522.31(-0.11) | 1516.51(-0.2) | 1510.33 | 0.9 | | 15 | 19(0.6) | 35 | [-1] | [-21] | [-5] | -94 | -111 | RG | -1 | SmallLong | | (-2) | -19 | 14 | -40 | -20 | -1.9,4 | 64 | | | | |
| 36 | Feb/20 | 12 | 1483.46 | 1509.21 | 1521.87(-0.01) | 1524.01(-0.1) | 1519.57(-0.28) | 1508.03 | 0.8 | | 15 | 19(1.7) | 10 | [-1] | [-28] | [-27] | -88 | -152 | RG | -2 | SmallLong | | (-2) | -26 | -51 | -37 | -20 | -2.4,22 | 64 | | 37 | Feb/20 | 11 | 1483.46 | 1509.21 | 1522.1(0.01) | 1525.51(-0.03) | 1523.89(-0.16) | 1516.49 | 1.1 | | 15 | 17(-0.2) | 15 | [1] | [-13] | [-26] | -42 | -91 | DR | -1.4 | OpenShort | | (1) | -15 | -54 | -34 | -20 | -1.1,36 | 64 | | 38 | Feb/20 | 10 | 1483.46 | 1509.21 | 1521.96(0.03) | 1525.97(0.03) | 1526.33(-0.04) | 1525.5 | 1.3 | | 15 | 17(-0.4) | 50 | [3] | [2] | [3] | 27 | -21 | UT | -0.2 | OpenLong | | (4) | -4 | 20 | -21 | -8 | 0.7,59 | 64 | | 39 | Feb/20 | 9 | 1483.46 | 1509.21 | 1521.45(0.03) | 1525.5(0.03) | 1526.92(-0.08) | 1522.17 | 1.2 | | 15 | 17(-1.2) | 45 | [3] | [-2] | [-12] | 23 | -52 | DR | -0.9 | OpenShort? | | (2) | -7 | -21 | -22 | -20 | 0.1,70 | 64 | | 40 | Feb/19 | 15 | 1481.64 | 1502.72 | 1521.07(0.05) | 1525.1(0.06) | 1528.11(-0.02) | 1525.65 | 1.4 | | 14 | 19(-0.7) | 50 | [5] | [6] | [-11] | 60 | -26 | CR | -0.4 | HoldShort? | | (4) | -2 | -24 | -12 | -9 | 0.8,90 | 66 | | | | |
| 41 | Feb/19 | 14 | 1481.64 | 1502.72 | 1520.35(0.05) | 1524.23(0.08) | 1528.44(0.09) | 1529.65 | 1.6 | | 14 | 19(1.2) | 50 | [5] | [17] | [2] | 90 | 32 | UT | 0.2 | OpenLong | | (6) | 8 | 5 | -1 | 8 | 1.6,100 | 66 | | 42 | Feb/19 | 13 | 1481.64 | 1502.72 | 1519.58(0.02) | 1523.02(0.05) | 1527.13(0.1) | 1528.66 | 1.5 | | 14 | 18(1.1) | 50 | [2] | [16] | [2] | 90 | 64 | UT | 0.3 | OpenLong | | (5) | 9 | 1 | 2 | 15 | 1.6,100 | 66 | | 43 | Feb/19 | 12 | 1481.64 | 1502.72 | 1519.25(0.04) | 1522.26(0.01) | 1525.61(0.1) | 1528.45 | 1.5 | | 14 | 17(1.1) | 50 | [4] | [15] | [5] | 95 | 45 | UT | 0.5 | OpenLong | | (2) | 9 | 2 | 14 | 20 | 1.8,100 | 66 | | 44 | Feb/19 | 11 | 1481.64 | 1502.72 | 1518.64(0.05) | 1522.1(0.07) | 1524.09(0.13) | 1528.15 | 1.5 | | 14 | 16(1.4) | 50 | [5] | [20] | [6] | 92 | 42 | UT | 0.8 | OpenLong | | (4) | 12 | 5 | 19 | 12 | 2,92 | 66 | | 45 | Feb/19 | 10 | 1481.64 | 1502.72 | 1517.92(0.04) | 1520.99(0.08) | 1522.1(0.14) | 1527.3 | 1.5 | | 14 | 15(1.4) | 50 | [4] | [21] | [12] | 83 | 54 | UT | 1.2 | OpenLong | | (5) | 13 | 25 | 18 | 11 | 2.1,80 | 66 | | | | |
| 46 | Feb/19 | 9 | 1481.64 | 1502.72 | 1517.26(0.04) | 1519.73(0.07) | 1520.03(0.07) | 1523.08 | 1.4 | | 14 | 13(0.1) | 50 | [4] | [15] | [7] | 54 | 17 | UT | 0.8 | OpenLong? | | (3) | 7 | 12 | 16 | 1 | 1.5,66 | 66 | | 47 | Feb/18 | 15 | 1479.3 | 1495.09 | 1516.72(0.03) | 1518.69(0.05) | 1520.03(0) | 1521.05 | 1.5 | | 10 | 13(-0.4) | 50 | [3] | [5] | [2] | 34 | -1 | UT | 0.5 | OpenLong? | | (3) | 0 | 1 | 10 | 1 | 1.1,56 | 66 | | 48 | Feb/18 | 14 | 1479.3 | 1495.09 | 1516.21(0.01) | 1517.95(0.04) | 1518.92(-0.08) | 1520.85 | 1.4 | | 10 | 13(0.4) | 50 | [1] | [-3] | [7] | 28 | -1 | RG | 0.5 | Wait | | (3) | -7 | 15 | 9 | 5 | 1.2,48 | 66 | | 49 | Feb/18 | 13 | 1479.3 | 1495.09 | 1516.09(0.01) | 1517.39(0.02) | 1520.12(0.02) | 1518.21 | 1.4 | | 10 | 13(0) | 50 | [1] | [5] | [3] | 6 | 6 | UT | -0.5 | OpenLong | | (0) | 2 | 7 | 2 | -1 | 0.6,41 | 66 | | 50 | Feb/18 | 12 | 1479.3 | 1495.09 | 1515.94(0.01) | 1517.03(0.04) | 1519.88(0.03) | 1516.95 | 1.3 | | 10 | 13(0.1) | 50 | [1] | [7] | [-2] | 5 | 8 | CR | -0.8 | HoldShort | | (1) | 3 | -4 | 2 | -8 | 0.3,47 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|