|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $265.6700 One month high (close): $328.8500
FLT Daily Change: -6.52% Daily StdDev 1.83% FLT EMA_5_Trend: -3.45% 10Minute StdDev: $0
Latest Price : $265.67(-6.52%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 310.72 | 303.03 | 287.44(-0.38) | 281.76(-0.59) | 274.85(-0.68) | 276.33 | -2.2 | | -23 | 53(1.2) | -50 | [-21] | [-69] | [-3] | -66 | -215 | DT | 0.2 | OpenShort | | (-28) | -37 | -15 | 17 | -11 | -1.4,19 | 17 | Sample size 15 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.55%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 281.76(hourly_sma_10 1.97%) 287.44(hourly_sma_20 4.02%) 303.03(daily_ema_10 9.66%) 310.72(daily_ema_20 12.45%)
|
| | | 2 | Feb/27 | 12 | 310.72 | 303.03 | 288.55(-0.36) | 283.43(-0.57) | 276.74(-0.74) | 276.96 | -2.2 | | -23 | 52(1.7) | -50 | [-20] | [-71] | [26] | -77 | -254 | DP | 0 | OpenShort | | (-26) | -40 | 80 | 15 | -20 | -1.5,11 | 17 | | 3 | Feb/27 | 11 | 310.72 | 303.03 | 289.58(-0.42) | 285.06(-0.54) | 278.8(-1.01) | 273.61 | -2.4 | | -23 | 50(4.3) | -50 | [-23] | [-86] | [2] | -100 | -410 | BT | -0.7 | OpenLong | | (-29) | -55 | 48 | -3 | -20 | -2.1,3 | 17 | | 4 | Feb/27 | 10 | 310.72 | 303.03 | 290.79(-0.48) | 286.61(-0.59) | 281.65(-1.28) | 271.63 | -2.5 | | -23 | 46(8.2) | -50 | [-26] | [-103] | [-54] | -118 | -528 | DT | -1.4 | HoldShort | | (-31) | -70 | -98 | -13 | -20 | -2.7,0 | 17 | | 5 | Feb/27 | 9 | 310.72 | 303.03 | 292.2(-0.42) | 288.31(-0.51) | 285.31(-1.16) | 275.74 | -2.3 | | -23 | 37(7.1) | -50 | [-23] | [-94] | [-96] | -123 | -451 | DT | -1.7 | HoldShort? | | (-28) | -63 | -230 | -19 | -20 | -2.9,0 | 17 | | | | |
| 6 | Feb/26 | 15 | 313.64 | 308.44 | 293.43(-0.26) | 289.8(-0.22) | 288.67(-0.5) | 285.75 | -2.4 | | -17 | 30(-15.5) | -50 | [-14] | [-43] | [-18] | -90 | -148 | DT | -0.6 | HoldShort? | | (-17) | -27 | -35 | -13 | -20 | -1.6,0 | 24 | | 7 | Feb/26 | 14 | 313.64 | 308.44 | 294.21(-0.35) | 290.44(-0.18) | 290.13(-0.41) | 287.28 | -2.3 | | -17 | 46(-3.3) | -50 | [-21] | [-42] | [-10] | -79 | -10 | DT | -0.5 | HoldShort | | (-16) | -25 | -13 | -15 | -20 | -1.3,4 | 24 | | 8 | Feb/26 | 13 | 313.64 | 308.44 | 295.24(-0.33) | 290.95(-0.24) | 291.32(-0.09) | 287.85 | -2.3 | | -17 | 49(-2) | -50 | [-20] | [-24] | [-19] | -67 | 34 | DT | -0.6 | OpenShort | | (-24) | -6 | -47 | -8 | -20 | -1.3,16 | 24 | | 9 | Feb/26 | 12 | 313.64 | 308.44 | 296.23(-0.3) | 291.64(-0.27) | 291.58(0.09) | 289.92 | -2.1 | | -17 | 51(-2.3) | -50 | [-18] | [-14] | [-18] | -50 | 89 | DT | -0.3 | OpenShort | | (-21) | 6 | -59 | 2 | 16 | -1.1,28 | 24 | | 10 | Feb/26 | 11 | 313.64 | 308.44 | 297.11(-0.26) | 292.44(-0.23) | 291.31(0.13) | 292.54 | -1.8 | | -17 | 53(-2.7) | -50 | [-16] | [-10] | [3] | -33 | 122 | DP | 0.2 | OpenShort | | (-18) | 8 | -11 | 18 | 20 | -0.8,37 | 24 | | | | |
| 11 | Feb/26 | 10 | 313.64 | 308.44 | 297.89(-0.26) | 293.13(-0.18) | 290.93(0.06) | 293.05 | -1.8 | | -17 | 56(-2.3) | -50 | [-16] | [-12] | [4] | -44 | 95 | DP | 0.3 | OpenShort | | (-17) | 4 | -4 | 15 | 20 | -0.8,26 | 24 | | 12 | Feb/26 | 9 | 313.64 | 308.44 | 298.66(-0.27) | 293.67(-0.15) | 290.75(0.06) | 293.23 | -1.8 | | -17 | 58(-2.7) | -50 | [-17] | [-11] | [35] | -56 | 85 | DP | 0.4 | OpenShort? | | (-18) | 4 | 93 | 11 | 20 | -0.8,14 | 24 | | 13 | Feb/25 | 15 | 315.46 | 311.83 | 299.46(-0.36) | 294.11(-0.29) | 290.59(-0.38) | 289.15 | -2.9 | | -12 | 61(-20.1) | -50 | [-22] | [-43] | [-0] | -87 | -94 | DT | -0.2 | HoldShort? | | (-23) | -23 | 13 | 0 | -20 | -1.5,1 | 28 | | 14 | Feb/25 | 14 | 315.46 | 311.83 | 300.54(-0.47) | 294.98(-0.38) | 291.7(-0.64) | 288.61 | -2.9 | | -12 | 81(-0.8) | -50 | [-28] | [-62] | [-21] | -90 | -116 | DT | -0.4 | HoldShort | | (-26) | -39 | -46 | -0 | -20 | -1.6,0 | 28 | | 15 | Feb/25 | 13 | 315.46 | 311.83 | 301.96(-0.42) | 296.09(-0.33) | 293.57(-0.59) | 290.63 | -2.7 | | -12 | 82(0.3) | -50 | [-25] | [-57] | [-16] | -88 | -131 | DT | -0.4 | HoldShort | | (-30) | -36 | -34 | -1 | -20 | -1.5,0 | 28 | | | | |
| 16 | Feb/25 | 12 | 315.46 | 311.83 | 303.24(-0.38) | 297.06(-0.31) | 295.32(-0.43) | 292.14 | -2.6 | | -12 | 82(1.3) | -50 | [-23] | [-46] | [-7] | -88 | -121 | DT | -0.4 | OpenShort | | (-28) | -26 | -7 | -4 | -20 | -1.5,0 | 28 | | 17 | Feb/25 | 11 | 315.46 | 311.83 | 304.41(-0.37) | 297.97(-0.52) | 296.58(-0.35) | 292.42 | -2.5 | | -12 | 80(1.6) | -50 | [-22] | [-48] | [-20] | -89 | -132 | DT | -0.6 | OpenShort | | (-26) | -21 | -51 | -6 | -20 | -1.6,1 | 28 | | 18 | Feb/25 | 10 | 315.46 | 311.83 | 305.53(-0.36) | 299.53(-0.43) | 297.63(-0.21) | 294.72 | -2.3 | | -12 | 79(-1.3) | -50 | [-22] | [-36] | [-26] | -84 | -69 | DT | -0.4 | HoldShort | | (-23) | -13 | -71 | -1 | -20 | -1.5,4 | 28 | | 19 | Feb/25 | 9 | 315.46 | 311.83 | 306.63(-0.36) | 300.82(-0.32) | 298.25(-0.12) | 297.94 | -1.9 | | -12 | 80(-2.2) | -50 | [-22] | [-28] | [-10] | -75 | 22 | DT | -0 | HoldShort? | | (-21) | -7 | -32 | 5 | -1 | -1.2,5 | 28 | | 20 | Feb/24 | 15 | 316.87 | 314.64 | 307.73(-0.34) | 301.79(-0.29) | 298.62(-0.06) | 299.4 | -2.6 | | -8 | 82(-33.3) | -50 | [-21] | [-20] | [9] | -72 | 28 | DP | 0.1 | OpenShort? | | (-23) | -4 | 21 | 7 | 6 | -1.1,6 | 38 | | | | |
| 21 | Feb/24 | 14 | 316.87 | 314.64 | 308.79(-0.37) | 302.65(-0.33) | 298.79(-0.19) | 298.45 | -2.8 | | -8 | 116(-1.1) | -50 | [-23] | [-30] | [4] | -82 | -28 | DP | -0 | OpenShort | | (-25) | -12 | 18 | 4 | -20 | -1.3,1 | 38 | | 22 | Feb/24 | 13 | 316.87 | 314.64 | 309.93(-0.4) | 303.66(-0.37) | 299.36(-0.69) | 297.65 | -2.9 | | -8 | 117(1.8) | -50 | [-25] | [-63] | [-6] | -90 | -186 | DT | -0.2 | OpenShort | | (-26) | -43 | -4 | 2 | -20 | -1.6,0 | 38 | | 23 | Feb/24 | 12 | 316.87 | 314.64 | 311.18(-0.4) | 304.8(-0.43) | 301.44(-0.65) | 297.82 | -2.9 | | -8 | 115(3.8) | -50 | [-25] | [-62] | [-20] | -93 | -207 | DT | -0.5 | OpenShort | | (-28) | -40 | -43 | 2 | -20 | -1.7,0 | 38 | | 24 | Feb/24 | 11 | 316.87 | 314.64 | 312.44(-0.38) | 306.11(-0.56) | 303.4(-0.51) | 299.77 | -2.6 | | -8 | 111(3) | -50 | [-24] | [-57] | [-7] | -93 | -173 | DT | -0.5 | OpenShort | | (-26) | -32 | -11 | -4 | -20 | -1.7,0 | 38 | | 25 | Feb/24 | 10 | 316.87 | 314.64 | 313.64(-0.39) | 307.82(-0.52) | 304.95(-0.51) | 300.28 | -2.5 | | -8 | 108(6) | -50 | [-24] | [-56] | [-13] | -97 | -184 | DT | -0.6 | OpenShort | | (-26) | -32 | -22 | -3 | -20 | -1.9,1 | 38 | | | | |
| 26 | Feb/24 | 9 | 316.87 | 314.64 | 314.88(-0.36) | 309.42(-0.46) | 306.51(-0.47) | 301.29 | -2.3 | | -8 | 102(9) | -50 | [-22] | [-51] | [-55] | -99 | -202 | DT | -0.8 | OpenShort? | | (-26) | -29 | -144 | -2 | -20 | -2,1 | 38 | | 27 | Feb/21 | 15 | 318.07 | 315.75 | 316.02(-0.23) | 310.84(-0.22) | 307.96(-0.07) | 308.03 | -1.9 | | -6 | 93(-22.8) | -50 | [-14] | [-18] | [2] | -82 | -51 | DP | 0 | OpenShort? | | (-18) | -4 | 9 | 5 | -15 | -1.3,1 | 48 | | 28 | Feb/21 | 14 | 318.07 | 315.75 | 316.76(-0.21) | 311.53(-0.29) | 308.17(-0.21) | 307.62 | -2 | | -6 | 116(5.7) | -50 | [-14] | [-29] | [-1] | -88 | -136 | DT | -0.1 | OpenShort | | (-16) | -14 | 1 | 5 | -20 | -1.5,0 | 48 | | 29 | Feb/21 | 13 | 318.07 | 315.75 | 317.42(-0.22) | 312.44(-0.4) | 308.82(-0.6) | 307.55 | -2 | | -6 | 110(7.6) | -50 | [-14] | [-58] | [-5] | -93 | -242 | DT | -0.2 | OpenShort | | (-15) | -39 | -11 | 4 | -20 | -1.7,0 | 48 | | 30 | Feb/21 | 12 | 318.07 | 315.75 | 318.13(-0.22) | 313.68(-0.39) | 310.69(-0.52) | 308.07 | -1.9 | | -6 | 103(9.2) | -50 | [-14] | [-53] | [-6] | -98 | -232 | DT | -0.5 | OpenShort | | (-15) | -33 | -10 | 2 | -20 | -1.9,0 | 48 | | | | |
| 31 | Feb/21 | 11 | 318.07 | 315.75 | 318.84(-0.21) | 314.92(-0.41) | 312.32(-0.44) | 308.54 | -1.8 | | -6 | 93(10.7) | -50 | [-14] | [-48] | [-10] | -103 | -221 | DT | -0.8 | HoldShort | | (-15) | -28 | -11 | -11 | -20 | -2.1,0 | 48 | | 32 | Feb/21 | 10 | 318.07 | 315.75 | 319.51(-0.21) | 316.21(-0.42) | 313.71(-0.37) | 309.05 | -1.7 | | -6 | 83(13.8) | -50 | [-14] | [-44] | [-20] | -106 | -214 | DT | -1.1 | HoldShort | | (-14) | -24 | -39 | -7 | -20 | -2.5,7 | 48 | | 33 | Feb/21 | 9 | 318.07 | 315.75 | 320.19(-0.16) | 317.55(-0.38) | 314.88(-0.37) | 310.91 | -1.4 | | -6 | 69(12.2) | -50 | [-10] | [-42] | [-47] | -104 | -223 | DT | -1.1 | HoldShort? | | (-13) | -24 | -124 | -2 | -20 | -2.6,11 | 48 | | 34 | Feb/20 | 15 | 318.52 | 317.7 | 320.7(-0.02) | 318.77(-0.22) | 316.05(-0.2) | 316.88 | -0.3 | | -2 | 57(-3.5) | 5 | [-1] | [-21] | [7] | -70 | -149 | RG | 0.3 | Wait? | | (-5) | -13 | 14 | 13 | 4 | -1.3,13 | 48 | | 35 | Feb/20 | 14 | 318.52 | 317.7 | 320.78(-0.03) | 319.46(-0.27) | 316.68(-0.27) | 316.22 | -0.5 | | -2 | 60(3.3) | -10 | [-2] | [-28] | [4] | -84 | -178 | DP | -0.2 | OpenShort | | (-2) | -18 | 14 | 1 | -12 | -1.6,6 | 48 | | | | |
| 36 | Feb/20 | 13 | 318.52 | 317.7 | 320.89(-0.06) | 320.34(-0.27) | 317.53(-0.37) | 315.52 | -0.6 | | -2 | 57(3.3) | -40 | [-4] | [-35] | [-3] | -98 | -202 | DT | -0.7 | OpenShort | | (-3) | -24 | 13 | -20 | -20 | -2,2 | 48 | | 37 | Feb/20 | 12 | 318.52 | 317.7 | 321.07(-0.04) | 321.21(-0.24) | 318.7(-0.48) | 314.9 | -0.8 | | -2 | 54(3.6) | -50 | [-3] | [-41] | [-24] | -110 | -269 | DT | -1.5 | HoldShort | | (-5) | -31 | -38 | -29 | -20 | -2.4,0 | 48 | | 38 | Feb/20 | 11 | 318.52 | 317.7 | 321.07(0) | 321.99(-0.13) | 320.22(-0.4) | 316.72 | -0.4 | | -2 | 50(1.6) | -35 | [0] | [-32] | [-36] | -87 | -239 | DR | -1.5 | HoldShort | | (-1) | -26 | -68 | -34 | -20 | -1.9,11 | 48 | | 39 | Feb/20 | 10 | 318.52 | 317.7 | 321.2(0.04) | 322.4(-0.06) | 321.5(-0.23) | 320.04 | 0.3 | | -2 | 48(-3) | -15 | [3] | [-18] | [-10] | -37 | -136 | DR | -0.6 | OpenShort | | (4) | -15 | -9 | -26 | -20 | -0.5,26 | 48 | | 40 | Feb/20 | 9 | 318.52 | 317.7 | 321.08(0.05) | 322.58(-0.05) | 322.24(-0.28) | 320.46 | 0.4 | | -2 | 51(-1.5) | -35 | [3] | [-20] | [-14] | -22 | -139 | DR | -0.7 | OpenShort? | | (3) | -18 | -19 | -27 | -20 | -0.3,36 | 48 | | | | |
| 41 | Feb/19 | 15 | 318.57 | 318.56 | 320.91(0.05) | 322.75(-0.02) | 323.15(-0.18) | 321.39 | 0.6 | | 1 | 53(-1.1) | -10 | [3] | [-11] | [-13] | 16 | -83 | DR | -0.7 | OpenShort? | | (5) | -12 | -23 | -21 | -20 | 0.2,61 | 52 | | 42 | Feb/19 | 14 | 318.57 | 318.56 | 320.75(0.07) | 322.75(0) | 323.72(-0.01) | 322.52 | 0.8 | | 1 | 54(0.5) | 5 | [5] | [1] | [-7] | 42 | -13 | CR | -0.5 | HoldShort | | (5) | -1 | -11 | -20 | -5 | 0.7,74 | 52 | | 43 | Feb/19 | 13 | 318.57 | 318.56 | 320.54(0.06) | 322.82(0.06) | 323.76(0.14) | 323.08 | 1 | | 1 | 53(1.2) | 0 | [4] | [12] | [-7] | 60 | 56 | CR | -0.3 | HoldShort | | (5) | 9 | -14 | -11 | -6 | 1,85 | 52 | | 44 | Feb/19 | 12 | 318.57 | 318.56 | 320.36(0.07) | 322.64(0.17) | 323.31(0.12) | 323.75 | 1.1 | | 1 | 52(2.6) | 5 | [5] | [15] | [-9] | 79 | 69 | CR | 0.2 | OpenShort | | (5) | 8 | -25 | 1 | -10 | 1.4,94 | 52 | | 45 | Feb/19 | 11 | 318.57 | 318.56 | 320.14(0.08) | 322.09(0.2) | 322.92(0.17) | 324.99 | 1.4 | | 1 | 50(5.6) | 45 | [5] | [19] | [9] | 103 | 114 | UT | 0.9 | HoldLong | | (6) | 11 | 14 | 16 | 20 | 2.1,100 | 52 | | | | |
| 46 | Feb/19 | 10 | 318.57 | 318.56 | 319.87(0.08) | 321.45(0.16) | 322.36(0.14) | 324.27 | 1.2 | | 1 | 44(3.9) | 50 | [5] | [16] | [14] | 93 | 96 | UT | 0.9 | OpenLong | | (5) | 9 | 32 | 5 | 20 | 2.1,90 | 52 | | 47 | Feb/19 | 9 | 318.57 | 318.56 | 319.62(0.08) | 320.94(0.16) | 321.92(0.01) | 322.71 | 0.9 | | 1 | 40(1.4) | 40 | [5] | [7] | [12] | 76 | 24 | UT | 0.4 | OpenLong? | | (4) | 1 | 39 | -5 | 4 | 1.6,86 | 52 | | 48 | Feb/18 | 15 | 318.09 | 318.75 | 319.35(0.06) | 320.41(0.13) | 321.88(-0.03) | 320.81 | 0.5 | | 3 | 39(0.7) | 15 | [4] | [4] | [-5] | 55 | -17 | CR | -0.6 | HoldShort? | | (4) | -2 | -20 | 18 | -18 | 0.8,85 | 53 | | 49 | Feb/18 | 14 | 318.09 | 318.75 | 319.16(0.09) | 319.99(0.13) | 321.97(0.22) | 321.82 | 0.8 | | 3 | 38(0.8) | 40 | [6] | [21] | [3] | 77 | 47 | UT | -0.1 | HoldLong | | (5) | 14 | -8 | 26 | 11 | 1.4,92 | 53 | | 50 | Feb/18 | 13 | 318.09 | 318.75 | 318.88(0.09) | 319.58(0.16) | 321.27(0.23) | 322.2 | 0.8 | | 3 | 37(1.6) | 50 | [6] | [22] | [8] | 91 | 68 | UT | 0.5 | OpenLong | | (7) | 15 | 3 | 30 | 20 | 1.8,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|