|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $138.8700 One month high (close): $157.4400
FIS Daily Change: -3.5% Daily StdDev 1.36% FIS EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $138.87(-3.5%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 149.36 | 151.12 | 146.71(-0.28) | 144.41(-0.2) | 142.52(-0.39) | 142.26 | -1.4 | | -2 | 63(0.5) | -30 | [-21] | [-48] | [31] | -79 | -178 | DP | -0.1 | OpenShort | | (-33) | -29 | 107 | 4 | -20 | -1.4,6 | 42 | Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.7%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.41(hourly_sma_10 1.51%) 146.71(hourly_sma_20 3.13%) 149.36(daily_ema_20 4.99%) 151.12(daily_ema_10 6.23%)
|
| | | 2 | Feb/27 | 10 | 149.36 | 151.12 | 147.12(-0.36) | 144.7(-0.33) | 143.08(-0.72) | 140.89 | -1.7 | | -2 | 62(4.5) | -50 | [-27] | [-79] | [-11] | -100 | -299 | DT | -0.7 | HoldShort | | (-39) | -53 | -4 | -6 | -20 | -2,0 | 42 | | 3 | Feb/27 | 9 | 149.36 | 151.12 | 147.66(-0.35) | 145.18(-0.44) | 144.12(-0.87) | 140.94 | -1.7 | | -2 | 58(5.8) | -50 | [-26] | [-94] | [-91] | -108 | -372 | DT | -1.1 | HoldShort? | | (-42) | -64 | -238 | -13 | -20 | -2.3,0 | 42 | | 4 | Feb/26 | 15 | 149.89 | 152.21 | 148.19(-0.27) | 145.83(-0.32) | 145.39(-0.43) | 144.07 | -1.3 | | 4 | 52(-9.1) | -50 | [-20] | [-53] | [-13] | -90 | -171 | DT | -0.5 | HoldShort? | | (-29) | -32 | -29 | -12 | -14 | -1.6,0 | 50 | | 5 | Feb/26 | 14 | 149.89 | 152.21 | 148.59(-0.33) | 146.3(-0.32) | 146.02(-0.19) | 144.44 | -1.2 | | 4 | 61(-0.6) | -50 | [-26] | [-38] | [-19] | -83 | -81 | DT | -0.6 | HoldShort | | (-31) | -15 | -46 | -12 | -20 | -1.5,5 | 50 | | | | |
| 6 | Feb/26 | 13 | 149.89 | 152.21 | 149.09(-0.3) | 146.77(-0.34) | 146.3(-0.01) | 145.05 | -1.1 | | 4 | 62(-0.7) | -50 | [-23] | [-24] | [-28] | -69 | -60 | DT | -0.4 | OpenShort | | (-36) | -1 | -80 | -3 | -11 | -1.4,16 | 50 | | 7 | Feb/26 | 12 | 149.89 | 152.21 | 149.54(-0.28) | 147.26(-0.3) | 146.32(0.05) | 146.11 | -0.8 | | 4 | 62(-1.9) | -50 | [-22] | [-17] | [-26] | -53 | -23 | DT | -0.1 | OpenShort | | (-31) | 4 | -86 | 11 | 8 | -1.2,27 | 50 | | 8 | Feb/26 | 11 | 149.89 | 152.21 | 149.96(-0.26) | 147.71(-0.27) | 146.24(-0.02) | 147.26 | -0.6 | | 4 | 64(-2.5) | -20 | [-20] | [-21] | [6] | -48 | 0 | DP | 0.4 | OpenShort | | (-28) | -2 | 0 | 17 | 20 | -0.9,25 | 50 | | 9 | Feb/26 | 10 | 149.89 | 152.21 | 150.35(-0.26) | 148.11(-0.27) | 146.27(-0.2) | 147.26 | -0.6 | | 4 | 67(-0.9) | 25 | [-20] | [-35] | [40] | -61 | -62 | RG | 0.3 | Wait | | (-30) | -16 | 110 | 14 | 17 | -1,14 | 50 | | 10 | Feb/26 | 9 | 149.89 | 152.21 | 150.75(-0.3) | 148.52(-0.32) | 146.57(-0.46) | 145.8 | -0.9 | | 4 | 68(2.2) | -45 | [-23] | [-58] | [12] | -87 | -199 | DP | -0.3 | OpenShort? | | (-36) | -36 | 48 | 4 | -20 | -1.6,3 | 50 | | | | |
| 11 | Feb/25 | 15 | 150.14 | 152.9 | 151.2(-0.33) | 149(-0.36) | 147.25(-0.65) | 145.16 | -1.1 | | 6 | 66(0.9) | -45 | [-26] | [-74] | [-23] | -100 | -282 | DT | -0.7 | CloseShort? | | (-37) | -50 | -44 | -3 | -20 | -2,0 | 49 | | 12 | Feb/25 | 14 | 150.14 | 152.9 | 151.71(-0.35) | 149.54(-0.39) | 148.21(-0.65) | 145.74 | -1 | | 6 | 65(5.6) | -45 | [-27] | [-77] | [-49] | -103 | -257 | DT | -0.9 | HoldShort | | (-36) | -51 | -123 | -3 | -20 | -2.1,0 | 49 | | 13 | Feb/25 | 13 | 150.14 | 152.9 | 152.24(-0.28) | 150.13(-0.27) | 149.17(-0.53) | 147.39 | -0.6 | | 6 | 59(4.2) | -45 | [-22] | [-61] | [-40] | -98 | -214 | DT | -0.7 | OpenShort | | (-34) | -41 | -100 | -4 | -20 | -1.9,0 | 49 | | 14 | Feb/25 | 12 | 150.14 | 152.9 | 152.67(-0.22) | 150.54(-0.23) | 149.96(-0.34) | 148.75 | -0.3 | | 6 | 55(3.4) | -45 | [-17] | [-44] | [-15] | -90 | -164 | DT | -0.5 | OpenShort | | (-26) | -27 | -34 | -4 | -20 | -1.6,0 | 49 | | 15 | Feb/25 | 11 | 150.14 | 152.9 | 153.01(-0.18) | 150.88(-0.35) | 150.47(-0.19) | 149.22 | -0.2 | | 6 | 51(3.2) | -45 | [-14] | [-36] | [-20] | -93 | -155 | DT | -0.6 | OpenShort | | (-24) | -15 | -54 | -8 | -5 | -1.7,0 | 49 | | | | |
| 16 | Feb/25 | 10 | 150.14 | 152.9 | 153.28(-0.17) | 151.4(-0.27) | 150.75(-0.08) | 149.96 | -0 | | 6 | 48(0.2) | -45 | [-13] | [-24] | [-15] | -86 | -114 | DT | -0.4 | HoldShort | | (-18) | -6 | -43 | -2 | -9 | -1.6,4 | 49 | | 17 | Feb/25 | 9 | 150.14 | 152.9 | 153.54(-0.21) | 151.82(-0.25) | 150.87(-0.15) | 150.55 | 0.1 | | 6 | 48(0.2) | -45 | [-16] | [-29] | [-18] | -77 | -67 | DT | -0.2 | HoldShort? | | (-18) | -12 | -55 | 6 | -4 | -1.4,8 | 49 | | 18 | Feb/24 | 15 | 150.27 | 153.56 | 153.86(-0.19) | 152.21(-0.24) | 151.09(-0.03) | 151.31 | 0.2 | | 15 | 48(-1.9) | 15 | [-15] | [-13] | [3] | -70 | -41 | RG | 0.1 | Wait? | | (-21) | -2 | 1 | 11 | 12 | -1.2,10 | 61 | | 19 | Feb/24 | 14 | 150.27 | 153.56 | 154.15(-0.2) | 152.58(-0.26) | 151.13(-0.11) | 151.29 | 0.2 | | 15 | 50(0.1) | 25 | [-17] | [-23] | [16] | -81 | -55 | RG | 0.1 | Wait | | (-21) | -9 | 46 | 6 | -5 | -1.4,4 | 61 | | 20 | Feb/24 | 13 | 150.27 | 153.56 | 154.46(-0.22) | 152.97(-0.28) | 151.3(-0.5) | 150.65 | 0.1 | | 15 | 50(3.1) | -25 | [-19] | [-57] | [-1] | -94 | -176 | DT | -0.3 | OpenShort | | (-25) | -43 | 5 | 4 | -20 | -1.8,1 | 61 | | | | |
| 21 | Feb/24 | 12 | 150.27 | 153.56 | 154.81(-0.21) | 153.4(-0.3) | 152.06(-0.46) | 150.57 | 0.1 | | 15 | 47(4.4) | -25 | [-18] | [-55] | [-31] | -102 | -196 | DT | -0.8 | HoldShort | | (-26) | -39 | -78 | 3 | -20 | -2.1,1 | 61 | | 22 | Feb/24 | 11 | 150.27 | 153.56 | 155.14(-0.18) | 153.87(-0.31) | 152.76(-0.37) | 151.64 | 0.3 | | 15 | 42(3.4) | -20 | [-15] | [-47] | [-1] | -99 | -162 | BT | -0.6 | OpenLong | | (-21) | -32 | 10 | -7 | -20 | -2,1 | 61 | | 23 | Feb/24 | 10 | 150.27 | 153.56 | 155.43(-0.18) | 154.35(-0.29) | 153.32(-0.46) | 151.5 | 0.3 | | 15 | 39(5.7) | -25 | [-15] | [-54] | [-22] | -107 | -199 | DT | -1.1 | HoldShort | | (-22) | -39 | -47 | -5 | -20 | -2.4,3 | 61 | | 24 | Feb/24 | 9 | 150.27 | 153.56 | 155.71(-0.16) | 154.79(-0.22) | 154.03(-0.4) | 152.16 | 0.4 | | 15 | 33(5.6) | -25 | [-14] | [-45] | [-61] | -110 | -183 | DT | -1.3 | HoldShort? | | (-19) | -34 | -160 | -10 | -20 | -2.5,3 | 61 | | 25 | Feb/21 | 15 | 150.14 | 153.24 | 155.95(-0.08) | 155.13(-0.02) | 154.64(-0.07) | 154.42 | 1 | | 18 | 27(1.3) | 30 | [-7] | [-4] | [5] | -79 | -52 | RG | -0.2 | Wait? | | (-10) | -6 | 24 | -5 | -20 | -1.3,4 | 72 | | | | |
| 26 | Feb/21 | 14 | 150.14 | 153.24 | 156.08(-0.04) | 155.16(-0.07) | 154.75(-0.15) | 154.08 | 0.9 | | 18 | 26(1.3) | 10 | [-4] | [-13] | [-13] | -91 | -127 | RG | -0.6 | Wait | | (-10) | -13 | -26 | -11 | -20 | -1.8,4 | 72 | | 27 | Feb/21 | 13 | 150.14 | 153.24 | 156.15(-0.01) | 155.26(-0.17) | 154.98(-0.26) | 154.45 | 1 | | 18 | 25(1.3) | 15 | [-1] | [-26] | [-15] | -79 | -155 | RG | -0.5 | Wait | | (-4) | -23 | -41 | -9 | -3 | -1.6,11 | 72 | | 28 | Feb/21 | 12 | 150.14 | 153.24 | 156.17(-0.02) | 155.52(-0.13) | 155.39(-0.11) | 155.02 | 1.1 | | 18 | 24(0.6) | 35 | [-2] | [-11] | [-7] | -64 | -76 | RG | -0.4 | Wait | | (1) | -10 | -16 | -9 | 5 | -1.1,14 | 72 | | 29 | Feb/21 | 11 | 150.14 | 153.24 | 156.2(-0.01) | 155.72(-0.15) | 155.56(-0.04) | 155.25 | 1.2 | | 18 | 23(0.4) | 50 | [-1] | [-6] | [5] | -59 | -60 | RG | -0.3 | Wait | | (-1) | -4 | 23 | -20 | 10 | -1,16 | 72 | | 30 | Feb/21 | 10 | 150.14 | 153.24 | 156.22(-0.02) | 155.95(-0.17) | 155.62(0.03) | 154.93 | 1.1 | | 18 | 23(0.6) | 40 | [-2] | [-1] | [-9] | -52 | -57 | RG | -0.7 | Wait | | (-2) | 3 | -21 | -6 | -10 | -1.3,31 | 72 | | | | |
| 31 | Feb/21 | 9 | 150.14 | 153.24 | 156.25(-0.01) | 156.21(-0.13) | 155.57(0.01) | 155.22 | 1.2 | | 18 | 22(-2.1) | 10 | [-1] | [-1] | [-31] | -36 | -60 | RG | -0.4 | Wait? | | (-2) | 1 | -90 | 5 | -20 | -1.1,42 | 72 | | 32 | Feb/20 | 15 | 149.82 | 152.51 | 156.27(0.08) | 156.41(-0.06) | 155.55(-0.07) | 156.51 | 1.6 | | 19 | 24(-1.2) | 50 | [7] | [-1] | [19] | 0 | -59 | RG | 0.9 | SmallShort? | | (4) | -6 | 44 | 19 | 15 | 0.2,45 | 64 | | 33 | Feb/20 | 14 | 149.82 | 152.51 | 156.14(-0.03) | 156.5(-0.09) | 155.65(-0.15) | 155.88 | 1.5 | | 19 | 25(-0.2) | 35 | [-3] | [-12] | [6] | -34 | -26 | RG | 0.2 | Wait | | (7) | -14 | 23 | -4 | -9 | -0.3,24 | 64 | | 34 | Feb/20 | 13 | 149.82 | 152.51 | 156.19(-0.05) | 156.63(-0.09) | 155.88(-0.26) | 155.55 | 1.4 | | 19 | 25(-0.3) | 30 | [-5] | [-22] | [13] | -52 | -53 | RG | -0.3 | Wait | | (-4) | -23 | 62 | -34 | -20 | -0.6,13 | 64 | | 35 | Feb/20 | 12 | 149.82 | 152.51 | 156.26(-0.08) | 156.78(-0.14) | 156.28(-0.37) | 154.68 | 1.2 | | 19 | 26(1.1) | -25 | [-7] | [-35] | [-22] | -58 | -110 | DT | -1.5 | OpenShort | | (-8) | -33 | -32 | -38 | -20 | -1.5,30 | 64 | | | | |
| 36 | Feb/20 | 11 | 149.82 | 152.51 | 156.39(-0.07) | 157(-0.02) | 156.85(-0.26) | 155.13 | 1.3 | | 19 | 25(0.5) | -20 | [-6] | [-19] | [-56] | -22 | -75 | DT | -1.7 | OpenShort | | (-9) | -23 | -133 | -32 | -20 | -1.2,58 | 64 | | 37 | Feb/20 | 10 | 149.82 | 152.51 | 156.5(-0.02) | 157.03(0.14) | 157.26(-0.05) | 157.03 | 1.8 | | 19 | 24(0.1) | 40 | [-2] | [8] | [-3] | 51 | 36 | RG | -0.2 | Wait | | (-1) | -5 | 1 | -8 | -20 | 0.5,88 | 64 | | 38 | Feb/20 | 9 | 149.82 | 152.51 | 156.53(0.02) | 156.82(0.09) | 157.34(-0.03) | 157.02 | 1.8 | | 19 | 24(-0.9) | 45 | [2] | [8] | [-14] | 56 | 7 | CR | -0.3 | HoldShort? | | (-2) | -3 | -37 | -4 | -12 | 0.5,93 | 64 | | 39 | Feb/19 | 15 | 149.38 | 151.45 | 156.51(0.08) | 156.67(0.12) | 157.39(0.07) | 157.55 | 2.2 | | 17 | 25(-2.7) | 50 | [7] | [20] | [1] | 73 | 19 | UT | 0.2 | OpenLong? | | (3) | 6 | -1 | 0 | 16 | 1,98 | 64 | | 40 | Feb/19 | 14 | 149.38 | 151.45 | 156.38(0.08) | 156.48(0.12) | 157.28(0.09) | 157.56 | 2.2 | | 17 | 28(1) | 50 | [7] | [22] | [11] | 76 | 33 | UT | 0.3 | HoldLong | | (9) | 8 | 26 | 3 | 20 | 1.1,98 | 64 | | | | |
| 41 | Feb/19 | 13 | 149.38 | 151.45 | 156.25(0.03) | 156.3(0.11) | 157.14(0.22) | 157.18 | 2.1 | | 17 | 27(0.1) | 50 | [3] | [32] | [-3] | 68 | 81 | CR | 0 | HoldShort | | (9) | 20 | -16 | 8 | 15 | 0.9,95 | 64 | | 42 | Feb/19 | 12 | 149.38 | 151.45 | 156.21(0.07) | 156.12(0.21) | 156.8(0.32) | 157.41 | 2.1 | | 17 | 27(0.1) | 50 | [6] | [47] | [7] | 72 | 88 | UT | 0.6 | OpenLong | | (3) | 29 | 11 | 17 | 11 | 1.2,92 | 64 | | 43 | Feb/19 | 11 | 149.38 | 151.45 | 156.1(0.07) | 155.79(0.03) | 156.29(0.22) | 157.26 | 2.1 | | 17 | 26(0.6) | 50 | [6] | [29] | [16] | 67 | 57 | UT | 1 | OpenLong | | (8) | 20 | 20 | 29 | 20 | 1.2,87 | 64 | | 44 | Feb/19 | 10 | 149.38 | 151.45 | 155.99(0.06) | 155.79(0) | 155.95(0.17) | 156.98 | 2 | | 17 | 26(-3.2) | 50 | [5] | [23] | [11] | 44 | 45 | UT | 1.1 | OpenLong | | (8) | 15 | 8 | 22 | 20 | 1,69 | 64 | | 45 | Feb/19 | 9 | 149.38 | 151.45 | 155.9(0.12) | 155.74(-0.03) | 155.69(0.15) | 156.87 | 2 | | 17 | 29(-2.1) | 50 | [11] | [22] | [38] | 22 | -7 | UT | 1.1 | OpenLong? | | (7) | 14 | 98 | 8 | 20 | 0.9,49 | 64 | | | | |
| 46 | Feb/18 | 15 | 148.85 | 150.43 | 155.72(0.07) | 155.78(-0.12) | 155.69(0) | 155.48 | 2 | | 14 | 31(-29.8) | 50 | [6] | [3] | [14] | -19 | -77 | UT | 0 | OpenLong? | | (8) | 0 | 43 | -8 | 13 | -0.2,36 | 62 | | 47 | Feb/18 | 14 | 148.85 | 150.43 | 155.61(0.22) | 155.97(-0.17) | 155.45(0.11) | 154.88 | 1.8 | | 14 | 61(-16.1) | 50 | [20] | [14] | [-18] | -22 | -207 | CR | -0.3 | HoldShort | | (6) | 10 | -47 | -7 | -14 | -0.4,38 | 62 | | 48 | Feb/18 | 13 | 148.85 | 150.43 | 155.27(0.25) | 156.23(-0.07) | 155.28(-0.17) | 155.55 | 2 | | 14 | 77(-12.1) | 50 | [23] | [-6] | [-4] | -2 | -219 | DR | 0.1 | OpenShort | | (29) | -15 | -8 | -1 | -14 | 0.1,46 | 62 | | 49 | Feb/18 | 12 | 148.85 | 150.43 | 154.89(0.25) | 156.34(0.04) | 155.55(-0.16) | 155.66 | 2.1 | | 14 | 89(-8) | 50 | [23] | [-0] | [-4] | 6 | -188 | DR | 0 | OpenShort | | (29) | -14 | -2 | 2 | -20 | 0.3,48 | 62 | | 50 | Feb/18 | 11 | 148.85 | 150.43 | 154.5(0.24) | 156.28(0.05) | 155.8(-0.2) | 155.69 | 2.1 | | 14 | 97(-5.6) | 50 | [22] | [-4] | [3] | -1 | -158 | RG | -0 | Wait | | (30) | -18 | 16 | -0 | -20 | 0.4,39 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|