|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $71.8400 One month high (close): $107.0400
FAS Daily Change: -13% Daily StdDev 3.05% FAS EMA_5_Trend: -7.42% 10Minute StdDev: $5.4009
Latest Price : $71.84(-13%) | Mon. Mar 2, 2020($3.7) Fri. Feb 28, 2020($6.5) Thu. Feb 27, 2020($4.4) Wed. Feb 26, 2020($3.7) Tue. Feb 25, 2020($4.7) Mon. Feb 24, 2020($4.3) Fri. Feb 21, 2020($1.4) Thu. Feb 20, 2020($0.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.42% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 98.37 | 96.29 | 88.8(-1.11) | 84.48(-1.33) | 82.59(-2.47) | 76.79 | -2.4 | | -18 | 58(6.3) | -50 | [-36] | [-128] | [-173] | -108 | -1057 | DT | -1.1 | HoldShort? | | (-64) | -81 | -427 | -10 | -20 | -2.3,0 | 18 | Sample size 15 Avg positive next hour return: 0.61%(20%) Avg negative next hour return: -8.82%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.48(hourly_sma_10 10.01%) 88.8(hourly_sma_20 15.64%) 96.29(daily_ema_10 25.39%) 98.37(daily_ema_20 28.1%)
|
| | | 2 | Feb/26 | 15 | 99.76 | 99.78 | 89.8(-0.72) | 85.62(-0.78) | 84.68(-0.9) | 83.22 | -2.4 | | -10 | 52(-26.2) | -50 | [-24] | [-59] | [-11] | -85 | -437 | DT | -0.3 | HoldShort? | | (-44) | -30 | -23 | -5 | -20 | -1.4,0 | 24 | | 3 | Feb/26 | 14 | 99.76 | 99.78 | 90.45(-1.1) | 86.29(-0.81) | 85.45(-0.83) | 83.56 | -2.4 | | -10 | 78(-5.3) | -50 | [-43] | [-69] | [-22] | -83 | -136 | DT | -0.4 | HoldShort | | (-40) | -32 | -48 | -9 | -20 | -1.3,0 | 24 | | 4 | Feb/26 | 13 | 99.76 | 99.78 | 91.46(-1.04) | 86.99(-0.85) | 86.17(-0.21) | 84.29 | -2.3 | | -10 | 83(-3.3) | -50 | [-40] | [-45] | [-20] | -77 | -89 | DT | -0.3 | HoldShort | | (-62) | -8 | -51 | -3 | -20 | -1.3,6 | 24 | | 5 | Feb/26 | 12 | 99.76 | 99.78 | 92.43(-0.98) | 87.74(-1.07) | 86.35(-0.03) | 85.07 | -2.2 | | -10 | 87(-2.6) | -50 | [-38] | [-42] | [-45] | -71 | -121 | DT | -0.2 | OpenShort | | (-58) | -1 | -139 | 2 | 18 | -1.3,12 | 24 | | | | |
| 6 | Feb/26 | 11 | 99.76 | 99.78 | 93.35(-0.89) | 88.69(-0.94) | 86.38(-0.2) | 87.27 | -1.8 | | -10 | 89(-2.5) | -50 | [-34] | [-45] | [14] | -57 | -62 | DP | 0.1 | OpenShort | | (-51) | -8 | 14 | 12 | 20 | -1,18 | 24 | | 7 | Feb/26 | 10 | 99.76 | 99.78 | 94.19(-0.88) | 89.53(-0.87) | 86.55(-0.67) | 87.04 | -1.9 | | -10 | 92(-0.5) | -50 | [-34] | [-62] | [-2] | -69 | -262 | DT | 0.1 | OpenShort | | (-52) | -26 | -8 | 10 | -7 | -1.2,11 | 24 | | 8 | Feb/26 | 9 | 99.76 | 99.78 | 95.03(-0.85) | 90.31(-0.79) | 87.13(-0.78) | 87.17 | -1.9 | | -10 | 92(-0.2) | -50 | [-33] | [-64] | [37] | -77 | -372 | DP | 0 | OpenShort? | | (-51) | -30 | 128 | 5 | -20 | -1.3,6 | 24 | | 9 | Feb/25 | 15 | 100.58 | 102.08 | 95.85(-1.01) | 91.03(-1.08) | 87.81(-1.48) | 85.19 | -2.8 | | -4 | 92(-17.5) | -50 | [-39] | [-96] | [-20] | -93 | -663 | DT | -0.4 | HoldShort? | | (-56) | -57 | -3 | -1 | -20 | -1.7,0 | 35 | | 10 | Feb/25 | 14 | 100.58 | 102.08 | 96.83(-1.09) | 92.03(-1.18) | 89.13(-2.05) | 85.23 | -2.8 | | -4 | 110(6) | -50 | [-42] | [-122] | [-83] | -98 | -793 | DT | -0.6 | OpenShort | | (-59) | -80 | -182 | -2 | -20 | -1.9,0 | 35 | | | | |
| 11 | Feb/25 | 13 | 100.58 | 102.08 | 97.9(-0.92) | 93.13(-0.91) | 91(-1.63) | 88.14 | -2.2 | | -4 | 104(4.4) | -50 | [-36] | [-99] | [-52] | -93 | -638 | DT | -0.5 | OpenShort | | (-55) | -63 | -111 | -2 | -20 | -1.7,0 | 35 | | 12 | Feb/25 | 12 | 100.58 | 102.08 | 98.81(-0.81) | 93.98(-0.67) | 92.51(-1.05) | 89.94 | -1.9 | | -4 | 100(5) | -50 | [-32] | [-71] | [-26] | -90 | -514 | DT | -0.5 | OpenShort | | (-49) | -41 | -39 | -4 | -20 | -1.6,0 | 35 | | 13 | Feb/25 | 11 | 100.58 | 102.08 | 99.62(-0.71) | 94.61(-1.37) | 93.49(-0.79) | 90.57 | -1.8 | | -4 | 95(5.3) | -50 | [-28] | [-73] | [-26] | -92 | -550 | DT | -0.6 | OpenShort | | (-45) | -31 | -71 | -5 | -12 | -1.7,1 | 35 | | 14 | Feb/25 | 10 | 100.58 | 102.08 | 100.33(-0.69) | 95.93(-1.22) | 94.24(-0.72) | 91.75 | -1.6 | | -4 | 89(3.7) | -50 | [-27] | [-67] | [-59] | -88 | -502 | DT | -0.5 | OpenShort | | (-38) | -28 | -165 | 0 | -20 | -1.7,5 | 35 | | 15 | Feb/25 | 9 | 100.58 | 102.08 | 101.03(-0.64) | 97.11(-0.92) | 94.93(-0.34) | 94.58 | -1.1 | | -4 | 86(2.4) | -50 | [-25] | [-46] | [-20] | -79 | -249 | DT | -0.1 | OpenShort? | | (-32) | -13 | -66 | 7 | 15 | -1.4,6 | 35 | | | | |
| 16 | Feb/24 | 15 | 101.17 | 104.08 | 101.68(-0.53) | 98.01(-0.84) | 95.26(-0.2) | 95.72 | -1.2 | | 5 | 83(-16.8) | -5 | [-21] | [-33] | [19] | -77 | -252 | RG | 0.1 | Wait? | | (-34) | -8 | 51 | 8 | 12 | -1.3,6 | 55 | | 17 | Feb/24 | 14 | 101.17 | 104.08 | 102.22(-0.58) | 98.84(-0.9) | 95.45(-0.3) | 94.84 | -1.4 | | 5 | 100(5) | -40 | [-27] | [-44] | [4] | -89 | -302 | DP | -0.1 | OpenShort | | (-33) | -14 | 31 | 6 | -20 | -1.6,1 | 55 | | 18 | Feb/24 | 13 | 101.17 | 104.08 | 102.82(-0.62) | 99.74(-0.92) | 95.73(-1.93) | 94.31 | -1.5 | | 5 | 95(8.6) | -50 | [-28] | [-119] | [-32] | -100 | -716 | DT | -0.3 | HoldShort | | (-35) | -88 | -51 | 4 | -20 | -2,0 | 55 | | 19 | Feb/24 | 12 | 101.17 | 104.08 | 103.46(-0.58) | 100.67(-0.94) | 97.61(-1.7) | 95.19 | -1.3 | | 5 | 86(9.3) | -50 | [-27] | [-109] | [-33] | -102 | -672 | DT | -0.6 | HoldShort | | (-34) | -78 | -60 | 12 | -20 | -2.1,1 | 55 | | 20 | Feb/24 | 11 | 101.17 | 104.08 | 104.06(-0.53) | 101.63(-1.01) | 99.3(-1.45) | 96.23 | -1.1 | | 5 | 77(9.9) | -50 | [-24] | [-99] | [-23] | -107 | -611 | DT | -0.9 | HoldShort | | (-30) | -66 | -27 | -8 | -20 | -2.3,1 | 55 | | | | |
| 21 | Feb/24 | 10 | 101.17 | 104.08 | 104.62(-0.5) | 102.66(-0.94) | 100.76(-1.44) | 96.69 | -1 | | 5 | 67(12.7) | -50 | [-23] | [-96] | [-11] | -112 | -644 | DT | -1.3 | HoldShort | | (-29) | -66 | 25 | -9 | -20 | -2.6,3 | 55 | | 22 | Feb/24 | 9 | 101.17 | 104.08 | 105.14(-0.49) | 103.64(-0.93) | 102.23(-1.46) | 96.26 | -1.1 | | 5 | 54(22.7) | -50 | [-22] | [-97] | [-159] | -138 | -737 | DT | -2.4 | HoldShort? | | (-30) | -67 | -396 | -16 | -20 | -3.6,2 | 55 | | 23 | Feb/21 | 15 | 101.38 | 104.83 | 105.66(-0.13) | 104.62(-0.11) | 103.75(0.03) | 103.69 | 0.5 | | 14 | 32(0.4) | 30 | [-6] | [-2] | [-2] | -83 | -76 | RG | -0 | Wait? | | (-8) | 1 | 3 | 0 | -20 | -1.4,2 | 79 | | 24 | Feb/21 | 14 | 101.38 | 104.83 | 105.8(-0.08) | 104.74(-0.2) | 103.72(-0.22) | 103.63 | 0.5 | | 14 | 31(1.8) | 25 | [-4] | [-17] | [-0] | -86 | -185 | RG | -0.1 | Wait | | (-8) | -12 | 5 | 3 | -20 | -1.6,4 | 79 | | 25 | Feb/21 | 13 | 101.38 | 104.83 | 105.89(-0.07) | 104.95(-0.38) | 103.95(-0.59) | 103.54 | 0.5 | | 14 | 30(2.2) | 5 | [-4] | [-42] | [-10] | -89 | -294 | RG | -0.3 | Wait | | (-5) | -32 | -26 | -1 | -13 | -1.8,6 | 79 | | | | |
| 26 | Feb/21 | 12 | 101.38 | 104.83 | 105.97(-0.05) | 105.35(-0.23) | 104.57(-0.45) | 104.03 | 0.6 | | 14 | 27(1) | 20 | [-3] | [-30] | [-2] | -84 | -241 | RG | -0.5 | Wait | | (-3) | -24 | 11 | -13 | -20 | -1.6,6 | 79 | | 27 | Feb/21 | 11 | 101.38 | 104.83 | 106.02(-0.05) | 105.59(-0.28) | 105.05(-0.42) | 103.83 | 0.6 | | 14 | 26(1.2) | 15 | [-3] | [-30] | [-6] | -96 | -264 | RG | -1.1 | SmallLong | | (-4) | -23 | 13 | -38 | -20 | -1.9,2 | 79 | | 28 | Feb/21 | 10 | 101.38 | 104.83 | 106.07(-0.04) | 105.89(-0.34) | 105.49(-0.24) | 103.58 | 0.5 | | 14 | 25(3.2) | 15 | [-2] | [-22] | [-32] | -86 | -248 | RG | -1.8 | SmallLong | | (-3) | -13 | -62 | -26 | -20 | -2.3,22 | 79 | | 29 | Feb/21 | 9 | 101.38 | 104.83 | 106.11(-0.05) | 106.25(-0.24) | 105.75(-0.18) | 104.76 | 0.8 | | 14 | 22(1) | -0 | [-3] | [-16] | [-37] | -44 | -125 | RG | -1 | SmallLong? | | (1) | -10 | -97 | -7 | -20 | -1.4,41 | 79 | | 30 | Feb/20 | 15 | 101.21 | 104.66 | 106.16(0.01) | 106.5(-0.07) | 105.94(-0.18) | 106.63 | 1.3 | | 16 | 21(-0.1) | 50 | [1] | [-9] | [8] | 18 | -12 | RG | 0.8 | SmallShort? | | (3) | -10 | 11 | 19 | 20 | 0.5,55 | 65 | | | | |
| 31 | Feb/20 | 14 | 101.21 | 104.66 | 106.16(0) | 106.57(-0.07) | 105.94(-0) | 106.43 | 1.2 | | 16 | 21(0) | 50 | [0] | [1] | [7] | -8 | 30 | UR | 0.3 | SmallShort | | (-1) | -0 | 20 | -5 | 9 | 0.3,35 | 65 | | 32 | Feb/20 | 13 | 101.21 | 104.66 | 106.16(0) | 106.65(-0.04) | 106.14(-0.14) | 106.04 | 1.1 | | 16 | 21(0) | 50 | [0] | [-6] | [13] | -23 | -44 | RG | -0.1 | Wait | | (-1) | -8 | 61 | -32 | -20 | -0.1,30 | 65 | | 33 | Feb/20 | 12 | 101.21 | 104.66 | 106.15(-0.06) | 106.7(-0.15) | 106.29(-0.44) | 104.88 | 0.9 | | 16 | 21(1) | -5 | [-3] | [-26] | [-26] | -38 | -169 | RG | -1.6 | SmallLong | | (-3) | -24 | -45 | -26 | -20 | -1.4,47 | 65 | | 34 | Feb/20 | 11 | 101.21 | 104.66 | 106.22(-0.04) | 106.86(0.03) | 106.76(-0.28) | 105.75 | 1.1 | | 16 | 20(0) | -10 | [-2] | [-12] | [-40] | 6 | -69 | DT | -1.2 | OpenShort | | (-1) | -15 | -94 | -18 | -20 | -0.5,68 | 65 | | 35 | Feb/20 | 10 | 101.21 | 104.66 | 106.26(0.04) | 106.83(0.23) | 107.06(0.05) | 107.58 | 1.5 | | 16 | 20(1.2) | 50 | [2] | [12] | [19] | 72 | 93 | UT | 0.6 | OpenLong | | (3) | 3 | 59 | -3 | 2 | 1.5,84 | 65 | | | | |
| 36 | Feb/20 | 9 | 101.21 | 104.66 | 106.22(0.02) | 106.59(0.13) | 107(-0.14) | 106.45 | 1.2 | | 16 | 19(-0.1) | 35 | [1] | [-1] | [-11] | 40 | -34 | DR | -0.7 | OpenShort? | | (-1) | -8 | -18 | -16 | -20 | 0.3,82 | 65 | | 37 | Feb/19 | 15 | 100.87 | 104.16 | 106.2(0.04) | 106.45(0.19) | 107.15(0.05) | 106.8 | 1.5 | | 17 | 19(-0.9) | 50 | [2] | [12] | [-10] | 60 | 33 | CR | -0.4 | HoldShort? | | (2) | 3 | -21 | -11 | -17 | 0.7,92 | 68 | | 38 | Feb/19 | 14 | 100.87 | 104.16 | 106.15(0.07) | 106.25(0.26) | 107.1(0.13) | 107.21 | 1.6 | | 17 | 20(0.9) | 50 | [4] | [19] | [-0] | 81 | 64 | UT | 0.1 | HoldLong | | (4) | 7 | -2 | -3 | 10 | 1.3,98 | 68 | | 39 | Feb/19 | 13 | 100.87 | 104.16 | 106.08(0.06) | 105.98(0.15) | 106.96(0.34) | 107.24 | 1.6 | | 17 | 19(1.1) | 50 | [3] | [27] | [5] | 87 | 134 | UT | 0.4 | OpenLong | | (4) | 19 | -4 | 12 | 20 | 1.5,99 | 68 | | 40 | Feb/19 | 12 | 100.87 | 104.16 | 106.01(0.07) | 105.82(0.08) | 106.59(0.4) | 107.32 | 1.6 | | 17 | 18(1.4) | 50 | [4] | [28] | [12] | 92 | 149 | UT | 1 | OpenLong | | (4) | 22 | 7 | 20 | 20 | 1.8,97 | 68 | | | | |
| 41 | Feb/19 | 11 | 100.87 | 104.16 | 105.94(0.07) | 105.73(0.07) | 106.17(0.39) | 107.19 | 1.6 | | 17 | 16(1.3) | 50 | [4] | [28] | [24] | 91 | 147 | UT | 1.5 | OpenLong | | (4) | 21 | 33 | 40 | 20 | 1.9,93 | 68 | | 42 | Feb/19 | 10 | 100.87 | 104.16 | 105.87(0.06) | 105.65(0.04) | 105.76(0.34) | 106.55 | 1.4 | | 17 | 15(-0.8) | 50 | [3] | [24] | [10] | 51 | 83 | UT | 1.3 | OpenLong | | (2) | 19 | 1 | 32 | 20 | 1.1,73 | 68 | | 43 | Feb/19 | 9 | 100.87 | 104.16 | 105.8(0.09) | 105.6(0.03) | 105.4(0.39) | 106.53 | 1.4 | | 17 | 16(-0.6) | 50 | [5] | [27] | [29] | 31 | 77 | UT | 1.7 | OpenLong? | | (3) | 21 | 60 | 29 | 20 | 1.1,53 | 68 | | 44 | Feb/18 | 15 | 100.53 | 103.38 | 105.71(0.04) | 105.57(-0.12) | 104.99(-0.05) | 105.39 | 1.3 | | 15 | 17(-2.2) | 50 | [2] | [-1] | [6] | -30 | -83 | RG | 0.6 | Wait? | | (2) | -3 | 10 | 10 | 10 | -0.5,33 | 67 | | 45 | Feb/18 | 14 | 100.53 | 103.38 | 105.67(0.04) | 105.69(-0.15) | 105.04(-0.25) | 105.2 | 1.2 | | 15 | 19(-0.9) | 50 | [2] | [-13] | [1] | -45 | -141 | RG | 0.2 | Wait | | (2) | -14 | 4 | -2 | 0 | -0.7,23 | 67 | | | | |
| 46 | Feb/18 | 13 | 100.53 | 103.38 | 105.63(0.03) | 105.85(-0.1) | 105.3(-0.23) | 105.13 | 1.2 | | 15 | 20(-1.3) | 50 | [2] | [-10] | [1] | -55 | -135 | RG | -0.2 | Wait | | (2) | -12 | 20 | -24 | -20 | -0.7,13 | 67 | | 47 | Feb/18 | 12 | 100.53 | 103.38 | 105.59(0.02) | 105.95(-0.1) | 105.54(-0.25) | 104.74 | 1.1 | | 15 | 21(0) | 50 | [1] | [-12] | [-7] | -59 | -161 | DR | -1 | OpenShort | | (1) | -14 | 13 | -40 | -20 | -1.1,19 | 67 | | 48 | Feb/18 | 11 | 100.53 | 103.38 | 105.57(-0.01) | 106.06(-0.11) | 105.81(-0.32) | 104.49 | 1 | | 15 | 21(0.5) | 10 | [-1] | [-16] | [-29] | -38 | -169 | RG | -1.6 | SmallLong | | (1) | -17 | -60 | -13 | -20 | -1.3,45 | 67 | | 49 | Feb/18 | 10 | 100.53 | 103.38 | 105.58(0.04) | 106.18(-0.03) | 106.15(-0.19) | 105.64 | 1.3 | | 15 | 20(-0.4) | 30 | [2] | [-6] | [-16] | 17 | -77 | DR | -0.6 | OpenShort | | (3) | -10 | -45 | 6 | -20 | 0.1,64 | 67 | | 50 | Feb/18 | 9 | 100.53 | 103.38 | 105.54(0.08) | 106.21(0.06) | 106.35(-0.05) | 106.5 | 1.6 | | 15 | 21(0.5) | 50 | [4] | [4] | [6] | 60 | -1 | UT | 0.2 | OpenLong? | | (4) | -3 | 7 | 20 | 6 | 1.2,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|