|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $180.7200 One month high (close): $210.7650
ADSK Daily Change: -5.28% Daily StdDev 1.54% ADSK EMA_5_Trend: -2.65% 10Minute StdDev: $3.6908
Latest Price : $180.72(-5.28%) | Mon. Mar 2, 2020($3.7) Fri. Feb 28, 2020($3.5) Thu. Feb 27, 2020($3.8) Wed. Feb 26, 2020($2.4) Tue. Feb 25, 2020($3.7) Mon. Feb 24, 2020($4) Fri. Feb 21, 2020($3.3) Thu. Feb 20, 2020($1.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 201.22 | 198.97 | 190.15(-0.24) | 188.71(-0.13) | 185.73(-0.66) | 184.39 | -2.2 | | -16 | 49(1.8) | -50 | [-16] | [-60] | [19] | -81 | -236 | DP | -0.4 | OpenShort | | (-19) | -43 | 97 | -19 | -20 | -1.5,7 | 26 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.71(hourly_sma_10 2.34%) 190.15(hourly_sma_20 3.12%) 198.97(daily_ema_10 7.91%) 201.22(daily_ema_20 9.13%)
|
| | | 2 | Feb/27 | 10 | 201.22 | 198.97 | 190.62(-0.33) | 188.96(-0.27) | 186.97(-1.05) | 182.08 | -2.5 | | -16 | 47(5.9) | -50 | [-21] | [-91] | [-19] | -95 | -392 | DT | -1.3 | OpenShort | | (-24) | -68 | 2 | -22 | -20 | -2.4,15 | 26 | | 3 | Feb/27 | 9 | 201.22 | 198.97 | 191.24(-0.34) | 189.47(-0.38) | 188.95(-1.16) | 182.03 | -2.5 | | -16 | 41(8.5) | -50 | [-22] | [-102] | [-136] | -97 | -437 | DT | -2.2 | OpenShort? | | (-26) | -75 | -348 | -31 | -20 | -2.9,26 | 26 | | 4 | Feb/26 | 15 | 202.3 | 201.76 | 191.9(-0.13) | 190.19(-0.01) | 191.17(-0.13) | 190.72 | -1.9 | | -7 | 32(-18.8) | -50 | [-8] | [-16] | [17] | -23 | 23 | DP | -0.2 | OpenShort? | | (-9) | -8 | 51 | -10 | 19 | -0.5,40 | 39 | | 5 | Feb/26 | 14 | 202.3 | 201.76 | 192.15(-0.31) | 190.2(-0.07) | 191.43(-0.13) | 189.45 | -2.1 | | -7 | 51(-5.7) | -50 | [-20] | [-21] | [-18] | -28 | 96 | DT | -0.6 | OpenShort | | (-13) | -8 | -45 | -12 | -10 | -0.9,45 | 39 | | | | |
| 6 | Feb/26 | 13 | 202.3 | 201.76 | 192.74(-0.26) | 190.34(-0.14) | 191.68(0.38) | 190.57 | -1.9 | | -7 | 57(-5.7) | -50 | [-17] | [11] | [-14] | -5 | 193 | RG | -0.3 | Wait | | (-22) | 25 | -56 | 8 | 20 | -0.6,60 | 39 | | 7 | Feb/26 | 12 | 202.3 | 201.76 | 193.24(-0.24) | 190.6(-0.17) | 190.95(0.5) | 191.98 | -1.7 | | -7 | 63(-6.4) | -50 | [-16] | [18] | [-4] | 8 | 241 | RG | 0.3 | Wait | | (-18) | 33 | -44 | 21 | 20 | -0.3,65 | 39 | | 8 | Feb/26 | 11 | 202.3 | 201.76 | 193.71(-0.23) | 190.93(-0.08) | 190(0.42) | 193.1 | -1.5 | | -7 | 69(-6.3) | -35 | [-15] | [16] | [27] | 7 | 254 | UR | 0.7 | SmallShort | | (-17) | 27 | 43 | 32 | 20 | -0.1,59 | 39 | | 9 | Feb/26 | 10 | 202.3 | 201.76 | 194.17(-0.28) | 191.09(-0.11) | 189.21(0.12) | 192.03 | -1.7 | | -7 | 75(-4.1) | -40 | [-18] | [-5] | [26] | -28 | 155 | DP | 0.6 | OpenShort | | (-21) | 8 | 53 | 22 | 20 | -0.5,35 | 39 | | 10 | Feb/26 | 9 | 202.3 | 201.76 | 194.71(-0.3) | 191.3(-0.15) | 188.98(-0.01) | 190.72 | -1.9 | | -7 | 79(-3.4) | -10 | [-20] | [-15] | [55] | -55 | 54 | DP | 0.4 | OpenShort? | | (-25) | -1 | 156 | 11 | 11 | -0.8,15 | 39 | | | | |
| 11 | Feb/25 | 15 | 202.84 | 203.34 | 195.3(-0.42) | 191.59(-0.36) | 189(-0.66) | 186.9 | -2.8 | | -6 | 83(-10) | -50 | [-27] | [-68] | [-13] | -90 | -212 | DT | -0.4 | HoldShort? | | (-32) | -43 | -14 | -2 | -20 | -1.6,0 | 32 | | 12 | Feb/25 | 14 | 202.84 | 203.34 | 196.13(-0.49) | 192.27(-0.38) | 190.26(-0.84) | 187.23 | -2.8 | | -6 | 93(0.5) | -50 | [-32] | [-82] | [-35] | -93 | -209 | DT | -0.6 | HoldShort | | (-33) | -55 | -78 | -4 | -20 | -1.7,0 | 32 | | 13 | Feb/25 | 13 | 202.84 | 203.34 | 197.1(-0.44) | 193.01(-0.31) | 191.87(-0.57) | 189.15 | -2.4 | | -6 | 92(1.2) | -50 | [-29] | [-61] | [-30] | -88 | -144 | DT | -0.5 | OpenShort | | (-36) | -38 | -69 | -6 | -20 | -1.5,0 | 32 | | 14 | Feb/25 | 12 | 202.84 | 203.34 | 197.97(-0.38) | 193.61(-0.25) | 192.98(-0.33) | 190.88 | -2.1 | | -6 | 91(0.4) | -50 | [-25] | [-43] | [-4] | -85 | -103 | DT | -0.4 | HoldShort | | (-31) | -22 | 2 | -7 | -20 | -1.4,0 | 32 | | 15 | Feb/25 | 11 | 202.84 | 203.34 | 198.72(-0.39) | 194.09(-0.54) | 193.62(-0.28) | 190.84 | -2.1 | | -6 | 91(0.2) | -50 | [-26] | [-49] | [-32] | -82 | -124 | DT | -0.5 | HoldShort | | (-31) | -18 | -93 | -3 | -6 | -1.5,6 | 32 | | | | |
| 16 | Feb/25 | 10 | 202.84 | 203.34 | 199.49(-0.37) | 195.14(-0.38) | 194.17(-0.06) | 193.19 | -1.7 | | -6 | 90(-5) | -50 | [-24] | [-29] | [-26] | -71 | -15 | DT | -0.2 | OpenShort | | (-26) | -4 | -82 | 4 | 10 | -1.2,9 | 32 | | 17 | Feb/25 | 9 | 202.84 | 203.34 | 200.23(-0.39) | 195.88(-0.31) | 194.29(0.07) | 195.27 | -1.3 | | -6 | 95(-4) | -50 | [-26] | [-18] | [12] | -63 | 102 | DP | 0.2 | OpenShort? | | (-25) | 5 | 22 | 9 | 20 | -0.9,10 | 32 | | 18 | Feb/24 | 15 | 203.42 | 205.44 | 201.01(-0.39) | 196.48(-0.39) | 194.16(-0.04) | 194.7 | -1.9 | | 1 | 99(-25.5) | -35 | [-26] | [-26] | [10] | -73 | 19 | DP | 0.1 | OpenShort? | | (-33) | -3 | 23 | 7 | 15 | -1.1,5 | 47 | | 19 | Feb/24 | 14 | 203.42 | 205.44 | 201.79(-0.41) | 197.24(-0.45) | 194.24(-0.17) | 194.12 | -2 | | 1 | 125(1.1) | -50 | [-29] | [-39] | [6] | -82 | -43 | DP | -0 | OpenShort | | (-32) | -12 | 21 | 5 | -15 | -1.3,1 | 47 | | 20 | Feb/24 | 13 | 203.42 | 205.44 | 202.63(-0.41) | 198.13(-0.45) | 194.56(-0.79) | 193.59 | -2.2 | | 1 | 124(4.6) | -50 | [-29] | [-82] | [-7] | -90 | -255 | DT | -0.2 | OpenShort | | (-34) | -55 | -7 | 4 | -20 | -1.6,0 | 47 | | | | |
| 21 | Feb/24 | 12 | 203.42 | 205.44 | 203.47(-0.4) | 199.02(-0.48) | 196.1(-0.7) | 193.77 | -2.1 | | 1 | 119(6.8) | -50 | [-28] | [-77] | [-17] | -95 | -273 | DT | -0.4 | OpenShort | | (-33) | -49 | -33 | 4 | -20 | -1.8,0 | 47 | | 22 | Feb/24 | 11 | 203.42 | 205.44 | 204.29(-0.39) | 199.99(-0.59) | 197.47(-0.67) | 194.61 | -1.9 | | 1 | 112(8.4) | -50 | [-27] | [-78] | [-12] | -98 | -266 | DT | -0.6 | OpenShort | | (-31) | -47 | -20 | -4 | -20 | -1.9,0 | 47 | | 23 | Feb/24 | 10 | 203.42 | 205.44 | 205.08(-0.37) | 201.18(-0.57) | 198.81(-0.71) | 195.11 | -1.8 | | 1 | 104(11.2) | -50 | [-26] | [-80] | [-16] | -101 | -313 | DT | -0.8 | HoldShort | | (-30) | -50 | -25 | -2 | -20 | -2.1,2 | 47 | | 24 | Feb/24 | 9 | 203.42 | 205.44 | 205.84(-0.33) | 202.33(-0.5) | 200.24(-0.72) | 195.75 | -1.7 | | 1 | 93(13.6) | -50 | [-23] | [-78] | [-80] | -108 | -352 | DT | -1.1 | HoldShort? | | (-28) | -50 | -209 | -4 | -20 | -2.4,2 | 47 | | 25 | Feb/21 | 15 | 203.74 | 206.83 | 206.53(-0.19) | 203.35(-0.24) | 201.69(-0.12) | 201.27 | -0.6 | | 8 | 79(-1.9) | 5 | [-13] | [-21] | [7] | -86 | -103 | RG | -0.1 | Wait? | | (-16) | -8 | 24 | 3 | -19 | -1.5,2 | 61 | | | | |
| 26 | Feb/21 | 14 | 203.74 | 206.83 | 206.93(-0.16) | 203.84(-0.36) | 201.94(-0.28) | 200.63 | -0.7 | | 8 | 81(7.2) | -40 | [-12] | [-38] | [-11] | -95 | -212 | DT | -0.4 | OpenShort | | (-18) | -21 | -25 | 0 | -20 | -1.8,0 | 61 | | 27 | Feb/21 | 13 | 203.74 | 206.83 | 207.27(-0.16) | 204.58(-0.47) | 202.5(-0.52) | 201.29 | -0.6 | | 8 | 74(7.3) | -40 | [-12] | [-60] | [-13] | -96 | -261 | DT | -0.4 | OpenShort | | (-12) | -39 | -37 | 3 | -12 | -1.9,2 | 61 | | 28 | Feb/21 | 12 | 203.74 | 206.83 | 207.59(-0.14) | 205.54(-0.39) | 203.56(-0.42) | 202.27 | -0.3 | | 8 | 67(6.3) | -40 | [-10] | [-50] | [-11] | -96 | -226 | DT | -0.5 | OpenShort | | (-11) | -31 | -27 | 3 | -20 | -1.9,2 | 61 | | 29 | Feb/21 | 11 | 203.74 | 206.83 | 207.88(-0.12) | 206.35(-0.37) | 204.42(-0.28) | 203 | -0.2 | | 8 | 60(5.8) | -15 | [-9] | [-38] | [2] | -96 | -180 | BT | -0.6 | OpenLong | | (-10) | -21 | 18 | -7 | -20 | -1.9,2 | 61 | | 30 | Feb/21 | 10 | 203.74 | 206.83 | 208.13(-0.15) | 207.12(-0.38) | 205(-0.36) | 202.52 | -0.3 | | 8 | 55(9) | -40 | [-11] | [-45] | [-19] | -106 | -211 | DT | -1.1 | HoldShort | | (-11) | -27 | -34 | -8 | -20 | -2.4,4 | 61 | | | | |
| 31 | Feb/21 | 9 | 203.74 | 206.83 | 208.44(-0.13) | 207.91(-0.33) | 205.74(-0.44) | 203.44 | -0.1 | | 8 | 46(8.4) | -35 | [-10] | [-49] | [-45] | -106 | -220 | DT | -1.2 | HoldShort? | | (-10) | -33 | -115 | -2 | -20 | -2.6,9 | 61 | | 32 | Feb/20 | 15 | 203.62 | 207.32 | 208.71(-0.07) | 208.6(-0.18) | 206.65(-0.42) | 206.55 | 0.7 | | 14 | 37(2.9) | -5 | [-5] | [-38] | [-3] | -76 | -134 | RG | -0.1 | Wait? | | (-5) | -31 | -2 | -2 | -20 | -1.4,9 | 64 | | 33 | Feb/20 | 14 | 203.62 | 207.32 | 208.86(-0.05) | 208.98(-0.17) | 207.53(-0.36) | 206.6 | 0.7 | | 14 | 34(1.9) | 20 | [-4] | [-33] | [1] | -83 | -151 | RG | -0.6 | Wait | | (-5) | -28 | 26 | -24 | -20 | -1.5,5 | 64 | | 34 | Feb/20 | 13 | 203.62 | 207.32 | 208.96(-0.06) | 209.34(-0.17) | 208.27(-0.47) | 205.9 | 0.5 | | 14 | 32(3.8) | 0 | [-5] | [-42] | [-21] | -99 | -209 | RG | -1.7 | SmallLong | | (-5) | -36 | -12 | -62 | -20 | -2.2,6 | 64 | | 35 | Feb/20 | 12 | 203.62 | 207.32 | 209.09(-0.05) | 209.7(-0.15) | 209.25(-0.39) | 206.23 | 0.6 | | 14 | 29(3.9) | 5 | [-4] | [-35] | [-36] | -69 | -189 | RG | -2.4 | SmallLong | | (-5) | -30 | -64 | -48 | -20 | -2.3,39 | 64 | | | | |
| 36 | Feb/20 | 11 | 203.62 | 207.32 | 209.19(-0.02) | 210.02(0.03) | 210.08(-0.22) | 207.98 | 1 | | 14 | 25(0.6) | 5 | [-2] | [-14] | [-47] | -10 | -95 | RG | -2 | SmallLong | | (-1) | -17 | -107 | -34 | -20 | -1.1,68 | 64 | | 37 | Feb/20 | 10 | 203.62 | 207.32 | 209.23(0.05) | 209.96(0.15) | 210.54(0.05) | 210.93 | 1.7 | | 14 | 24(0.8) | 50 | [4] | [12] | [7] | 86 | 42 | UT | 0.4 | HoldLong | | (5) | 4 | 22 | -1 | -0 | 1.6,96 | 64 | | 38 | Feb/20 | 9 | 203.62 | 207.32 | 209.12(0.06) | 209.64(0.11) | 210.44(0.01) | 210.32 | 1.5 | | 14 | 23(0.3) | 50 | [5] | [8] | [-6] | 75 | 2 | CR | -0.1 | HoldShort? | | (3) | 1 | -16 | -6 | 0 | 1.2,95 | 64 | | 39 | Feb/19 | 15 | 203.05 | 206.92 | 208.99(0.07) | 209.41(0.13) | 210.41(0.12) | 210.77 | 1.7 | | 17 | 23(2.5) | 50 | [5] | [18] | [5] | 93 | 49 | UT | 0.4 | OpenLong? | | (6) | 9 | 14 | -4 | 18 | 1.8,98 | 70 | | 40 | Feb/19 | 14 | 203.05 | 206.92 | 208.85(0.07) | 209.15(0.09) | 210.16(0.09) | 210.39 | 1.6 | | 17 | 20(1.2) | 50 | [6] | [15] | [2] | 88 | 20 | UT | 0.2 | OpenLong | | (5) | 7 | 4 | -7 | 20 | 1.6,98 | 70 | | | | |
| 41 | Feb/19 | 13 | 203.05 | 206.92 | 208.71(0.06) | 208.97(0.07) | 209.97(0.28) | 210.29 | 1.6 | | 17 | 19(1.2) | 50 | [5] | [29] | [2] | 94 | 91 | UT | 0.4 | OpenLong | | (5) | 22 | -5 | 10 | 20 | 1.8,99 | 70 | | 42 | Feb/19 | 12 | 203.05 | 206.92 | 208.59(0.06) | 208.83(0.05) | 209.38(0.25) | 210.42 | 1.6 | | 17 | 18(2.4) | 50 | [5] | [26] | [10] | 105 | 93 | UT | 1.2 | HoldLong | | (5) | 20 | 8 | 22 | 20 | 2.2,100 | 70 | | 43 | Feb/19 | 11 | 203.05 | 206.92 | 208.46(0.05) | 208.73(0.07) | 208.85(0.21) | 210.2 | 1.5 | | 17 | 16(2.3) | 50 | [4] | [23] | [21] | 110 | 83 | UT | 1.9 | HoldLong | | (5) | 17 | 24 | 62 | 20 | 2.4,100 | 70 | | 44 | Feb/19 | 10 | 203.05 | 206.92 | 208.35(0.04) | 208.58(0.05) | 208.41(0.14) | 209.52 | 1.4 | | 17 | 13(1.1) | 50 | [3] | [17] | [9] | 65 | 55 | UT | 1.8 | OpenLong | | (2) | 11 | 3 | 36 | 20 | 1.9,67 | 70 | | 45 | Feb/19 | 9 | 203.05 | 206.92 | 208.27(0.04) | 208.48(0.06) | 208.13(0.08) | 209.43 | 1.4 | | 17 | 12(0.3) | 50 | [3] | [12] | [30] | 38 | 39 | UT | 2.3 | OpenLong? | | (3) | 6 | 76 | 18 | 19 | 2,38 | 70 | | | | |
| 46 | Feb/18 | 15 | 202.29 | 206.22 | 208.27(0) | 208.36(-0.07) | 207.97(-0.15) | 207.35 | 1.1 | | 16 | 12(-0.9) | 35 | [0] | [-12] | [-11] | -75 | -79 | DR | -1.1 | HoldShort? | | (-1) | -12 | -15 | -26 | -20 | -1.5,13 | 65 | | 47 | Feb/18 | 14 | 202.29 | 206.22 | 208.17(0.02) | 208.5(-0.04) | 208.28(-0.16) | 207.75 | 1.2 | | 16 | 13(-0.7) | 35 | [2] | [-11] | [-10] | -44 | -83 | DR | -0.9 | OpenShort | | (2) | -13 | -10 | -31 | -15 | -0.7,24 | 65 | | 48 | Feb/18 | 13 | 202.29 | 206.22 | 208.14(0.02) | 208.59(0.01) | 208.61(-0.07) | 208.03 | 1.3 | | 16 | 14(-1) | 50 | [2] | [-2] | [-3] | -16 | -49 | DR | -1 | OpenShort | | (2) | -6 | -2 | -5 | -20 | -0.2,39 | 65 | | 49 | Feb/18 | 12 | 202.29 | 206.22 | 208.1(0.03) | 208.57(0.01) | 208.75(-0.04) | 208.09 | 1.3 | | 16 | 15(-0.5) | 50 | [2] | [1] | [-8] | 4 | -42 | CR | -1 | HoldShort | | (2) | -3 | -21 | 1 | -18 | -0,54 | 65 | | 50 | Feb/18 | 11 | 202.29 | 206.22 | 208.04(0.04) | 208.56(0.06) | 208.83(0.04) | 208.65 | 1.4 | | 16 | 15(0) | 50 | [3] | [9] | [-1] | 50 | -1 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | 17 | -8 | 0.9,77 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|