|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $118.0100 One month high (close): $134.9600
DTE Daily Change: -5.39% Daily StdDev 1.09% DTE EMA_5_Trend: -2.43% 10Minute StdDev: $3.7429
Latest Price : $118.01(-5.39%) | Mon. Mar 2, 2020($1.8) Fri. Feb 28, 2020($5.3) Thu. Feb 27, 2020($2.9) Wed. Feb 26, 2020($2.3) Tue. Feb 25, 2020($2.1) Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -3.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 132.12 | 130.63 | 129.29(-0.48) | 126.47(-0.53) | 124.82(-0.78) | 122.6 | -2.4 | | -22 | 87(5.1) | -50 | [-44] | [-124] | [-39] | -98 | -353 | DT | -0.6 | OpenShort | | (-75) | -72 | -91 | -2 | -20 | -1.9,0 | 13 | Sample size 50 Avg positive next hour return: 0.85%(30%) Avg negative next hour return: -0.71%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.47(hourly_sma_10 3.16%) 129.29(hourly_sma_20 5.46%) 130.63(daily_ema_10 6.55%) 132.12(daily_ema_20 7.77%)
|
| | | 2 | Feb/27 | 9 | 132.12 | 130.63 | 129.91(-0.44) | 127.14(-0.56) | 125.8(-0.75) | 123.32 | -2.2 | | -22 | 82(5.3) | -50 | [-40] | [-122] | [-88] | -100 | -362 | DT | -0.8 | HoldShort? | | (-73) | -69 | -241 | -3 | -20 | -2,0 | 13 | | 3 | Feb/26 | 15 | 132.9 | 132.33 | 130.48(-0.38) | 127.85(-0.44) | 126.75(-0.47) | 125.25 | -3.3 | | -14 | 76(-48.8) | -50 | [-35] | [-82] | [-41] | -93 | -246 | DT | -0.5 | HoldShort? | | (-59) | -43 | -111 | -1 | -20 | -1.7,0 | 19 | | 4 | Feb/26 | 14 | 132.9 | 132.33 | 130.97(-0.33) | 128.41(-0.4) | 127.34(-0.33) | 126.14 | -2.9 | | -14 | 125(5) | -50 | [-38] | [-82] | [-31] | -93 | -186 | DT | -0.4 | OpenShort | | (-56) | -38 | -81 | -1 | -20 | -1.7,0 | 19 | | 5 | Feb/26 | 13 | 132.9 | 132.33 | 131.41(-0.31) | 128.93(-0.4) | 127.76(-0.28) | 126.8 | -2.6 | | -14 | 120(5.3) | -50 | [-36] | [-75] | [-30] | -90 | -171 | DT | -0.3 | OpenShort | | (-50) | -33 | -83 | 2 | -20 | -1.6,0 | 19 | | | | |
| 6 | Feb/26 | 12 | 132.9 | 132.33 | 131.82(-0.29) | 129.45(-0.4) | 128.11(-0.29) | 127.48 | -2.3 | | -14 | 115(4.9) | -50 | [-34] | [-76] | [-26] | -90 | -168 | DT | -0.2 | OpenShort | | (-47) | -34 | -73 | 4 | -20 | -1.6,0 | 19 | | 7 | Feb/26 | 11 | 132.9 | 132.33 | 132.2(-0.27) | 129.97(-0.4) | 128.48(-0.37) | 128.08 | -2.1 | | -14 | 110(4.6) | -50 | [-31] | [-84] | [-6] | -90 | -178 | DT | -0.2 | OpenShort | | (-42) | -43 | -17 | 6 | -15 | -1.6,0 | 19 | | 8 | Feb/26 | 10 | 132.9 | 132.33 | 132.55(-0.27) | 130.5(-0.4) | 128.95(-0.41) | 128.22 | -2 | | -14 | 105(7.9) | -50 | [-31] | [-89] | [-3] | -95 | -205 | DT | -0.3 | OpenShort | | (-44) | -48 | -2 | 5 | -20 | -1.8,0 | 19 | | 9 | Feb/26 | 9 | 132.9 | 132.33 | 132.91(-0.24) | 131.02(-0.4) | 129.48(-0.47) | 128.23 | -2 | | -14 | 97(10.8) | -50 | [-28] | [-95] | [-18] | -103 | -259 | DT | -0.5 | HoldShort? | | (-45) | -55 | -41 | 2 | -20 | -2.1,0 | 19 | | 10 | Feb/25 | 15 | 133.33 | 133.34 | 133.23(-0.21) | 131.54(-0.44) | 130.09(-0.54) | 128.56 | -3.4 | | -6 | 87(-37.2) | -50 | [-24] | [-101] | [-37] | -108 | -294 | DT | -0.8 | CloseShort? | | (-36) | -63 | -94 | 1 | -20 | -2.3,0 | 34 | | | | |
| 11 | Feb/25 | 14 | 133.33 | 133.34 | 133.51(-0.17) | 132.12(-0.42) | 130.79(-0.51) | 129.33 | -2.9 | | -6 | 124(19.7) | -50 | [-22] | [-104] | [-48] | -110 | -275 | DT | -0.8 | HoldShort | | (-30) | -65 | -131 | 2 | -20 | -2.4,0 | 34 | | 12 | Feb/25 | 13 | 133.33 | 133.34 | 133.74(-0.13) | 132.68(-0.32) | 131.46(-0.44) | 130.42 | -2.1 | | -6 | 104(14.4) | -50 | [-17] | [-87] | [-22] | -108 | -233 | DT | -0.7 | HoldShort | | (-20) | -56 | -53 | 0 | -20 | -2.3,0 | 34 | | 13 | Feb/25 | 12 | 133.33 | 133.34 | 133.91(-0.1) | 133.11(-0.32) | 132.04(-0.39) | 130.86 | -1.8 | | -6 | 90(13.3) | -50 | [-13] | [-80] | [-21] | -110 | -228 | DT | -0.9 | HoldShort | | (-19) | -50 | -50 | -4 | -20 | -2.4,0 | 34 | | 14 | Feb/25 | 11 | 133.33 | 133.34 | 134.05(-0.07) | 133.53(-0.27) | 132.56(-0.33) | 131.28 | -1.5 | | -6 | 76(12.3) | -50 | [-9] | [-68] | [-38] | -115 | -220 | DT | -1.2 | HoldShort | | (-14) | -42 | -92 | -11 | -20 | -2.6,0 | 34 | | 15 | Feb/25 | 10 | 133.33 | 133.34 | 134.15(-0.04) | 133.89(-0.22) | 132.99(-0.34) | 132.06 | -0.9 | | -6 | 64(7.1) | -50 | [-5] | [-65] | [-31] | -108 | -197 | DT | -1 | HoldShort | | (-8) | -44 | -72 | -16 | -20 | -2.3,0 | 34 | | | | |
| 16 | Feb/25 | 9 | 133.33 | 133.34 | 134.21(-0.02) | 134.19(-0.17) | 133.45(-0.34) | 132.67 | -0.5 | | -6 | 57(4.6) | -50 | [-3] | [-61] | [-32] | -98 | -163 | DT | -1 | OpenShort? | | (-3) | -44 | -77 | -20 | -20 | -1.9,0 | 34 | | 17 | Feb/24 | 15 | 133.58 | 133.93 | 134.24(-0.01) | 134.42(-0.14) | 133.9(-0.21) | 133.32 | -0.3 | | 2 | 52(-37) | -25 | [-1] | [-37] | [-13] | -83 | -105 | DT | -0.8 | HoldShort? | | (0) | -27 | -17 | -32 | -20 | -1.3,0 | 46 | | 18 | Feb/24 | 14 | 133.58 | 133.93 | 134.26(-0.02) | 134.61(-0.14) | 134.18(-0.24) | 133.47 | -0.1 | | 2 | 89(2.7) | -35 | [-3] | [-51] | [-7] | -61 | -100 | DT | -1 | OpenShort | | (-2) | -38 | 3 | -37 | -20 | -1.1,17 | 46 | | 19 | Feb/24 | 13 | 133.58 | 133.93 | 134.29(-0.04) | 134.8(-0.08) | 134.51(-0.21) | 133.44 | -0.2 | | 2 | 87(3.5) | -50 | [-6] | [-42] | [-44] | -37 | -73 | DT | -1.6 | OpenShort | | (-5) | -33 | -105 | -26 | -20 | -1.2,43 | 46 | | 20 | Feb/24 | 12 | 133.58 | 133.93 | 134.29(0) | 134.8(0) | 134.79(-0.1) | 134.34 | 1 | | 2 | 83(0) | -40 | [0] | [-17] | [-28] | 13 | -26 | DR | -0.7 | OpenShort | | (0) | -16 | -69 | -16 | -20 | 0,63 | 46 | | | | |
| 21 | Feb/24 | 11 | 133.58 | 133.93 | 134.34(0.02) | 134.9(0.07) | 134.93(-0.01) | 134.94 | 1.7 | | 2 | 83(1.6) | 15 | [3] | [4] | [7] | 50 | 17 | UT | 0 | OpenLong | | (3) | -2 | 25 | -2 | -13 | 0.9,77 | 46 | | 22 | Feb/24 | 10 | 133.58 | 133.93 | 134.31(0.01) | 134.8(0.06) | 134.95(-0.07) | 134.72 | 1.4 | | 2 | 82(0.6) | -30 | [2] | [-7] | [-17] | 41 | 2 | DR | -0.4 | OpenShort | | (2) | -11 | -42 | -8 | -18 | 0.6,76 | 46 | | 23 | Feb/24 | 9 | 133.58 | 133.93 | 134.3(0.02) | 134.71(0.11) | 135.04(-0.05) | 135.08 | 1.9 | | 2 | 81(2.5) | 15 | [3] | [1] | [7] | 61 | 27 | UT | 0.1 | OpenLong? | | (3) | -8 | 23 | -4 | -5 | 1.2,81 | 46 | | 24 | Feb/21 | 15 | 133.58 | 134.02 | 134.27(0.01) | 134.56(0.12) | 135.1(0.05) | 134.88 | 1.6 | | 5 | 79(1.4) | 15 | [2] | [19] | [-8] | 55 | 53 | CR | -0.4 | HoldShort? | | (2) | 8 | -16 | -10 | -9 | 1,80 | 65 | | 25 | Feb/21 | 14 | 133.58 | 134.02 | 134.25(0.01) | 134.4(0.13) | 135.03(0.11) | 135.01 | 1.8 | | 5 | 77(0.9) | 35 | [2] | [31] | [-2] | 65 | 79 | CR | -0 | HoldShort | | (3) | 19 | -3 | -9 | 5 | 1.2,85 | 65 | | | | |
| 26 | Feb/21 | 13 | 133.58 | 134.02 | 134.25(0) | 134.23(0.13) | 134.88(0.17) | 135.04 | 1.8 | | 5 | 76(-0.4) | 30 | [0] | [41] | [-2] | 74 | 106 | CR | 0.3 | HoldShort | | (2) | 29 | -16 | 12 | 13 | 1.3,91 | 65 | | 27 | Feb/21 | 12 | 133.58 | 134.02 | 134.25(0) | 134.05(0.11) | 134.65(0.19) | 135.18 | 2 | | 5 | 77(1.1) | 35 | [0] | [43] | [-2] | 86 | 122 | CR | 0.9 | OpenShort | | (2) | 32 | -27 | 26 | 20 | 1.6,96 | 65 | | 28 | Feb/21 | 11 | 133.58 | 134.02 | 134.22(0.01) | 133.9(0.09) | 134.39(0.28) | 135.41 | 2.3 | | 5 | 76(4.9) | 50 | [2] | [57] | [45] | 92 | 155 | UT | 1.7 | OpenLong | | (2) | 48 | 102 | 41 | 20 | 2,92 | 65 | | 29 | Feb/21 | 10 | 133.58 | 134.02 | 134.2(-0.01) | 133.78(0.01) | 134.02(0.19) | 134.53 | 1.2 | | 5 | 71(-2.5) | 50 | [-2] | [34] | [19] | 39 | 83 | UR | 0.9 | SmallShort | | (-2) | 32 | 33 | 29 | 20 | 0.6,74 | 65 | | 30 | Feb/21 | 9 | 133.58 | 134.02 | 134.22(-0.03) | 133.78(-0) | 133.77(0.15) | 134.25 | 0.8 | | 5 | 73(-1.6) | 50 | [-5] | [25] | [21] | 8 | 74 | UR | 0.8 | SmallShort? | | (-5) | 25 | 42 | 28 | 20 | 0.1,55 | 65 | | | | |
| 31 | Feb/20 | 15 | 133.52 | 133.94 | 134.26(-0.03) | 133.78(-0.03) | 133.57(0.09) | 133.89 | 0.5 | | 5 | 75(-6.2) | 25 | [-5] | [11] | [5] | -31 | 27 | UR | 0.5 | SmallShort? | | (-6) | 15 | 2 | 21 | 13 | -0.6,34 | 56 | | 32 | Feb/20 | 14 | 133.52 | 133.94 | 134.26(-0) | 133.82(-0.05) | 133.45(0.03) | 133.87 | 0.5 | | 5 | 81(0.2) | 50 | [-0] | [1] | [16] | -47 | -22 | UR | 0.7 | SmallShort | | (-6) | 5 | 36 | 19 | 12 | -0.7,21 | 56 | | 33 | Feb/20 | 13 | 133.52 | 133.94 | 134.3(-0.02) | 133.88(-0.07) | 133.42(-0.09) | 133.56 | 0.1 | | 5 | 81(2.9) | 35 | [-3] | [-22] | [13] | -77 | -63 | RG | 0.2 | Wait | | (-2) | -15 | 34 | 10 | -3 | -1.3,6 | 56 | | 34 | Feb/20 | 12 | 133.52 | 133.94 | 134.32(-0.03) | 133.98(-0.09) | 133.53(-0.17) | 133.27 | -0.3 | | 5 | 78(6.8) | -15 | [-5] | [-37] | [-3] | -95 | -93 | BT | -0.5 | OpenLong | | (-5) | -28 | 0 | -8 | -14 | -1.8,0 | 56 | | 35 | Feb/20 | 11 | 133.52 | 133.94 | 134.37(-0.04) | 134.11(-0.09) | 133.76(-0.16) | 133.27 | -0.3 | | 5 | 71(6.9) | -25 | [-7] | [-36] | [-5] | -103 | -80 | DT | -0.9 | HoldShort | | (-5) | -27 | 0 | -21 | -20 | -2.1,0 | 56 | | | | |
| 36 | Feb/20 | 10 | 133.52 | 133.94 | 134.42(-0.02) | 134.24(-0.12) | 133.98(-0.16) | 133.27 | -0.3 | | 5 | 64(5.6) | -15 | [-3] | [-38] | [-25] | -106 | -112 | DT | -1.5 | HoldShort | | (-6) | -27 | -52 | -32 | -20 | -2.5,7 | 56 | | 37 | Feb/20 | 9 | 133.52 | 133.94 | 134.42(0) | 134.4(-0.1) | 134.19(-0.12) | 133.71 | 0.3 | | 5 | 59(0.2) | 0 | [0] | [-28] | [-22] | -71 | -92 | DR | -1.1 | OpenShort? | | (-2) | -20 | -52 | -20 | -15 | -1.7,22 | 56 | | 38 | Feb/19 | 15 | 133.45 | 133.98 | 134.45(0.02) | 134.54(-0.06) | 134.35(-0.05) | 134.15 | 0.9 | | 5 | 58(-4) | 25 | [3] | [-12] | [-13] | -41 | -55 | DR | -0.5 | OpenShort? | | (2) | -8 | -31 | -13 | -7 | -0.7,27 | 63 | | 39 | Feb/19 | 14 | 133.45 | 133.98 | 134.43(0.04) | 134.63(-0.03) | 134.42(-0.02) | 134.42 | 1.3 | | 5 | 62(-3.8) | 50 | [7] | [-3] | [2] | -10 | -48 | RG | 0 | Wait | | (5) | -3 | 9 | -9 | 1 | -0,40 | 63 | | 40 | Feb/19 | 13 | 133.45 | 133.98 | 134.38(0.03) | 134.67(-0.05) | 134.45(-0.03) | 134.34 | 1.2 | | 5 | 66(-2) | 40 | [5] | [-7] | [-3] | -11 | -40 | DR | -0.2 | OpenShort | | (6) | -5 | 0 | -11 | -9 | -0.1,42 | 63 | | | | |
| 41 | Feb/19 | 12 | 133.45 | 133.98 | 134.34(0.02) | 134.74(-0.04) | 134.5(-0.08) | 134.34 | 1.2 | | 5 | 68(-4) | 15 | [3] | [-15] | [-9] | -1 | -42 | DR | -0.3 | OpenShort | | (3) | -13 | -17 | -13 | -12 | 0,49 | 63 | | 42 | Feb/19 | 11 | 133.45 | 133.98 | 134.32(0.04) | 134.79(0.05) | 134.61(-0.09) | 134.49 | 1.4 | | 5 | 72(-2.3) | 35 | [7] | [-8] | [-5] | 16 | -57 | DR | -0.2 | OpenShort | | (5) | -15 | -2 | -12 | -20 | 0.3,58 | 63 | | 43 | Feb/19 | 10 | 133.45 | 133.98 | 134.26(0.03) | 134.73(0.05) | 134.73(-0.08) | 134.51 | 1.4 | | 5 | 74(-2.5) | 25 | [5] | [-7] | [-7] | 21 | -33 | DR | -0.4 | OpenShort | | (6) | -13 | -8 | -19 | -20 | 0.4,61 | 63 | | 44 | Feb/19 | 9 | 133.45 | 133.98 | 134.22(0.04) | 134.67(0.03) | 134.83(-0.05) | 134.58 | 1.5 | | 5 | 77(-1.8) | 40 | [7] | [-3] | [-3] | 38 | -26 | DR | -0.4 | OpenShort? | | (6) | -8 | 2 | -18 | -10 | 0.6,73 | 63 | | 45 | Feb/18 | 15 | 133.44 | 133.89 | 134.16(0.04) | 134.62(0.02) | 134.9(-0.06) | 134.56 | 1.5 | | 5 | 79(-0.8) | 5 | [7] | [-6] | [-16] | 52 | -29 | DR | -0.6 | OpenShort? | | (6) | -10 | -38 | -16 | -10 | 0.7,84 | 62 | | | | |
| 46 | Feb/18 | 14 | 133.44 | 133.89 | 134.11(0.05) | 134.6(0.07) | 134.98(0.01) | 134.89 | 2 | | 5 | 80(2.9) | 45 | [9] | [11] | [-8] | 79 | 8 | CR | -0.2 | OpenShort | | (8) | 2 | -22 | -7 | 3 | 1.3,96 | 62 | | 47 | Feb/18 | 13 | 133.44 | 133.89 | 134.05(0.06) | 134.5(0.1) | 134.97(0.18) | 135.08 | 2.2 | | 5 | 77(6.7) | 50 | [10] | [43] | [1] | 93 | 63 | UT | 0.2 | OpenLong | | (9) | 31 | 3 | -3 | 6 | 1.8,98 | 62 | | 48 | Feb/18 | 12 | 133.44 | 133.89 | 133.98(0.05) | 134.36(0.1) | 134.73(0.17) | 135.05 | 2.2 | | 5 | 70(7.6) | 50 | [9] | [40] | [13] | 101 | 72 | UT | 0.6 | HoldLong | | (8) | 29 | 17 | 34 | 14 | 2.1,98 | 62 | | 49 | Feb/18 | 11 | 133.44 | 133.89 | 133.91(0.02) | 134.23(0.11) | 134.5(0.11) | 134.9 | 2 | | 5 | 62(6.8) | 50 | [3] | [30] | [3] | 101 | 78 | TP | 0.9 | OpenShort | | (6) | 19 | -11 | 34 | 15 | 2.1,98 | 62 | | 50 | Feb/18 | 10 | 133.44 | 133.89 | 133.88(0.03) | 134.09(0.1) | 134.35(0.1) | 134.99 | 2.1 | | 5 | 56(10.8) | 50 | [5] | [28] | [14] | 102 | 74 | UT | 1.6 | HoldLong | | (5) | 17 | 19 | 34 | 20 | 2.7,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|