|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $39.5500 One month high (close): $49.6700
DOW Daily Change: -8.13% Daily StdDev 2.18% DOW EMA_5_Trend: -3.99% 10Minute StdDev: $1.8833
Latest Price : $39.55(-8.13%) | Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($1.7) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 47.14 | 46.05 | 43.84(-0.54) | 42.6(-0.76) | 41.21(-1.07) | 41.13 | -2.5 | | -22 | 75(2.7) | -50 | [-25] | [-84] | [3] | -76 | -395 | DP | -0 | OpenShort | | (-34) | -49 | 22 | 16 | -20 | -1.5,12 | 20 | Sample size 28 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -1.06%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.6(hourly_sma_10 3.57%) 43.84(hourly_sma_20 6.59%) 46.05(daily_ema_10 11.96%) 47.14(daily_ema_20 14.61%)
|
| | | 2 | Feb/27 | 11 | 47.14 | 46.05 | 44.08(-0.56) | 42.92(-0.69) | 41.65(-1.28) | 40.97 | -2.5 | | -22 | 72(4.2) | -50 | [-26] | [-92] | [22] | -89 | -512 | DP | -0.4 | OpenShort | | (-33) | -59 | 107 | 0 | -20 | -1.8,6 | 20 | | 3 | Feb/27 | 10 | 47.14 | 46.05 | 44.33(-0.67) | 43.22(-0.86) | 42.19(-1.74) | 40.2 | -2.9 | | -22 | 68(9.8) | -50 | [-31] | [-118] | [-45] | -113 | -736 | DT | -1.2 | HoldShort | | (-39) | -80 | -57 | -9 | -20 | -2.5,0 | 20 | | 4 | Feb/27 | 9 | 47.14 | 46.05 | 44.63(-0.66) | 43.6(-0.86) | 42.94(-1.8) | 40.62 | -2.7 | | -22 | 58(11.8) | -50 | [-30] | [-121] | [-135] | -123 | -725 | DT | -1.7 | HoldShort? | | (-36) | -83 | -323 | -17 | -20 | -2.9,0 | 20 | | 5 | Feb/26 | 15 | 47.68 | 47.09 | 44.93(-0.38) | 43.98(-0.35) | 43.73(-0.59) | 43.13 | -2.6 | | -12 | 46(-26) | -50 | [-17] | [-46] | [-15] | -90 | -209 | DT | -0.5 | HoldShort? | | (-22) | -27 | -28 | -9 | -20 | -1.6,0 | 24 | | | | |
| 6 | Feb/26 | 14 | 47.68 | 47.09 | 45.1(-0.55) | 44.14(-0.39) | 43.99(-0.46) | 43.35 | -2.5 | | -12 | 72(-6.8) | -50 | [-28] | [-47] | [-18] | -85 | 11 | DT | -0.5 | HoldShort | | (-21) | -24 | -39 | -11 | -20 | -1.4,0 | 24 | | 7 | Feb/26 | 13 | 47.68 | 47.09 | 45.35(-0.55) | 44.31(-0.43) | 44.2(-0.1) | 43.66 | -2.3 | | -12 | 79(-5.1) | -50 | [-28] | [-29] | [-13] | -71 | 114 | DT | -0.4 | OpenShort | | (-31) | -5 | -34 | -3 | -18 | -1.2,9 | 24 | | 8 | Feb/26 | 12 | 47.68 | 47.09 | 45.6(-0.51) | 44.5(-0.49) | 44.25(-0.01) | 43.93 | -2.2 | | -12 | 84(-2.2) | -50 | [-26] | [-26] | [-25] | -64 | 100 | DT | -0.2 | OpenShort | | (-31) | -1 | -78 | 3 | 11 | -1.2,16 | 24 | | 9 | Feb/26 | 11 | 47.68 | 47.09 | 45.83(-0.42) | 44.72(-0.41) | 44.25(0.05) | 44.56 | -1.8 | | -12 | 86(-3.2) | -50 | [-22] | [-19] | [11] | -51 | 120 | DP | 0.2 | OpenShort | | (-26) | 3 | 12 | 13 | 20 | -0.9,22 | 24 | | 10 | Feb/26 | 10 | 47.68 | 47.09 | 46.02(-0.43) | 44.9(-0.39) | 44.23(-0.11) | 44.46 | -1.9 | | -12 | 89(-1.1) | -50 | [-22] | [-27] | [6] | -62 | 33 | DP | 0.1 | OpenShort | | (-24) | -6 | 11 | 11 | 11 | -1,13 | 24 | | | | |
| 11 | Feb/26 | 9 | 47.68 | 47.09 | 46.22(-0.42) | 45.08(-0.34) | 44.28(-0.34) | 44.37 | -1.9 | | -12 | 90(0.2) | -50 | [-22] | [-38] | [18] | -74 | -90 | DP | 0.1 | OpenShort? | | (-26) | -17 | 58 | 7 | -20 | -1.2,6 | 24 | | 12 | Feb/25 | 15 | 47.92 | 47.69 | 46.42(-0.48) | 45.23(-0.46) | 44.43(-0.72) | 43.91 | -3 | | -8 | 90(-20.5) | -50 | [-25] | [-60] | [-10] | -90 | -263 | DT | -0.3 | HoldShort? | | (-27) | -37 | -8 | 2 | -20 | -1.6,0 | 37 | | 13 | Feb/25 | 14 | 47.92 | 47.69 | 46.64(-0.49) | 45.44(-0.5) | 44.75(-0.97) | 43.97 | -2.9 | | -8 | 111(7.7) | -50 | [-25] | [-74] | [-30] | -95 | -340 | DT | -0.5 | OpenShort | | (-27) | -50 | -58 | -1 | -20 | -1.8,0 | 37 | | 14 | Feb/25 | 13 | 47.92 | 47.69 | 46.87(-0.4) | 45.67(-0.46) | 45.19(-0.85) | 44.43 | -2.6 | | -8 | 103(7.6) | -50 | [-21] | [-65] | [-20] | -95 | -345 | DT | -0.5 | OpenShort | | (-26) | -44 | -36 | -3 | -20 | -1.8,0 | 37 | | 15 | Feb/25 | 12 | 47.92 | 47.69 | 47.06(-0.34) | 45.88(-0.41) | 45.58(-0.63) | 44.72 | -2.4 | | -8 | 95(8.2) | -50 | [-18] | [-52] | [-25] | -95 | -331 | DT | -0.7 | OpenShort | | (-21) | -33 | -49 | -7 | -20 | -1.8,0 | 37 | | | | |
| 16 | Feb/25 | 11 | 47.92 | 47.69 | 47.22(-0.28) | 46.07(-0.69) | 45.87(-0.37) | 45.12 | -2.1 | | -8 | 87(7.1) | -50 | [-14] | [-45] | [-18] | -93 | -267 | DT | -0.6 | OpenShort | | (-18) | -19 | -50 | -7 | 2 | -1.8,2 | 37 | | 17 | Feb/25 | 10 | 47.92 | 47.69 | 47.35(-0.25) | 46.39(-0.66) | 46.04(-0.19) | 45.53 | -1.8 | | -8 | 80(4.7) | -50 | [-13] | [-35] | [-24] | -86 | -191 | DT | -0.5 | OpenShort | | (-14) | -10 | -74 | 0 | 4 | -1.7,7 | 37 | | 18 | Feb/25 | 9 | 47.92 | 47.69 | 47.47(-0.23) | 46.7(-0.53) | 46.13(-0.03) | 46.15 | -1.3 | | -8 | 75(3.2) | -50 | [-12] | [-23] | [-5] | -73 | -73 | DT | 0 | OpenShort? | | (-11) | -2 | -26 | 9 | 20 | -1.3,10 | 37 | | 19 | Feb/24 | 15 | 48.11 | 48.16 | 47.58(-0.17) | 46.95(-0.41) | 46.14(-0.1) | 46.37 | -1.7 | | -3 | 72(-20.4) | -40 | [-9] | [-20] | [10] | -72 | -115 | DP | 0.2 | OpenShort? | | (-12) | -5 | 22 | 12 | 4 | -1.2,8 | 51 | | 20 | Feb/24 | 14 | 48.11 | 48.16 | 47.66(-0.14) | 47.14(-0.47) | 46.19(-0.17) | 46.19 | -1.9 | | -3 | 93(5.8) | -45 | [-8] | [-26] | [7] | -87 | -216 | DP | 0 | OpenShort | | (-12) | -9 | 28 | 9 | -20 | -1.6,3 | 51 | | | | |
| 21 | Feb/24 | 13 | 48.11 | 48.16 | 47.73(-0.17) | 47.36(-0.5) | 46.27(-1) | 45.96 | -2.1 | | -3 | 87(9.2) | -50 | [-9] | [-71] | [-9] | -100 | -447 | DT | -0.4 | HoldShort | | (-9) | -54 | -1 | -4 | -20 | -2,0 | 51 | | 22 | Feb/24 | 12 | 48.11 | 48.16 | 47.81(-0.18) | 47.6(-0.51) | 46.74(-1.12) | 45.97 | -2.1 | | -3 | 78(11.4) | -50 | [-10] | [-78] | [-23] | -108 | -477 | DT | -1 | HoldShort | | (-11) | -60 | -31 | -12 | -20 | -2.3,0 | 51 | | 23 | Feb/24 | 11 | 48.11 | 48.16 | 47.9(-0.15) | 47.84(-0.49) | 47.27(-1) | 46.23 | -1.9 | | -3 | 66(11.1) | -50 | [-8] | [-71] | [-34] | -113 | -447 | DT | -1.6 | HoldShort | | (-8) | -54 | -41 | -56 | -20 | -2.5,0 | 51 | | 24 | Feb/24 | 10 | 48.11 | 48.16 | 47.97(-0.14) | 48.07(-0.35) | 47.75(-0.72) | 46.57 | -1.5 | | -3 | 55(9.5) | -50 | [-8] | [-52] | [-22] | -89 | -328 | DT | -2.1 | OpenShort | | (-8) | -39 | -3 | -57 | -20 | -2.5,24 | 51 | | 25 | Feb/24 | 9 | 48.11 | 48.16 | 48.04(-0.15) | 48.24(-0.28) | 48.1(-0.74) | 46.6 | -1.5 | | -3 | 46(13) | -50 | [-8] | [-51] | [-89] | -71 | -334 | DT | -3.3 | OpenShort? | | (-7) | -40 | -198 | -51 | -20 | -3.1,57 | 51 | | | | |
| 26 | Feb/21 | 15 | 48.23 | 48.36 | 48.11(0.02) | 48.38(0.14) | 48.1(0) | 48.32 | 0.1 | | -1 | 33(-4) | -35 | [1] | [3] | [-14] | 54 | 20 | CR | -0.4 | HoldShort? | | (1) | 0 | -36 | -0 | -20 | 0.6,89 | 63 | | 27 | Feb/21 | 14 | 48.23 | 48.36 | 48.1(0.09) | 48.31(0.16) | 48.46(0.09) | 48.63 | 0.4 | | -1 | 37(2.1) | 10 | [5] | [10] | [2] | 82 | 42 | RG | 0.5 | Wait | | (3) | 5 | 0 | 5 | 14 | 1.6,92 | 63 | | 28 | Feb/21 | 13 | 48.23 | 48.36 | 48.05(0.07) | 48.23(0.04) | 48.42(0.04) | 48.63 | 0.4 | | -1 | 35(2.6) | 20 | [4] | [3] | [16] | 83 | 59 | UT | 0.7 | OpenLong | | (6) | 2 | 37 | 5 | 20 | 1.8,88 | 63 | | 29 | Feb/21 | 12 | 48.23 | 48.36 | 48.01(0.05) | 48.21(0.07) | 48.4(0.04) | 48.31 | 0.1 | | -1 | 32(-2) | -10 | [3] | [4] | [-6] | 55 | 19 | CR | -0.3 | HoldShort | | (2) | 2 | -13 | -9 | -6 | 1,80 | 63 | | 30 | Feb/21 | 11 | 48.23 | 48.36 | 47.99(0.11) | 48.18(0.19) | 48.38(0.19) | 48.42 | 0.2 | | -1 | 34(0.3) | 40 | [6] | [16] | [4] | 68 | 27 | UT | 0.1 | OpenLong | | (3) | 11 | 13 | -8 | 8 | 1.4,83 | 63 | | | | |
| 31 | Feb/21 | 10 | 48.23 | 48.36 | 47.94(0.09) | 48.09(0.13) | 48.29(0.26) | 48.31 | 0.1 | | -1 | 34(1.3) | 20 | [5] | [18] | [-2] | 67 | 55 | CR | 0.1 | HoldShort | | (6) | 14 | -12 | 11 | 0 | 1.2,87 | 63 | | 32 | Feb/21 | 9 | 48.23 | 48.36 | 47.9(0.06) | 48.03(0.16) | 48.17(0.24) | 48.41 | 0.2 | | -1 | 32(2.2) | 5 | [3] | [18] | [1] | 82 | 110 | RG | 0.8 | SmallShort? | | (6) | 13 | -16 | 27 | 20 | 1.7,89 | 63 | | 33 | Feb/20 | 15 | 48.31 | 48.45 | 47.87(0.05) | 47.95(0.17) | 48.05(0.07) | 48.55 | 0.2 | | -1 | 30(1.3) | 30 | [3] | [8] | [22] | 91 | 108 | UT | 1.8 | OpenLong? | | (4) | 4 | 39 | 34 | 20 | 2.5,78 | 51 | | 34 | Feb/20 | 14 | 48.31 | 48.45 | 47.85(-0.04) | 47.87(0.07) | 48.02(0.1) | 48.21 | -0.1 | | -1 | 29(-3.8) | -5 | [-2] | [6] | [14] | 35 | 145 | UR | 0.6 | SmallShort | | (0) | 6 | 28 | 5 | 20 | 1.2,55 | 51 | | 35 | Feb/20 | 13 | 48.31 | 48.45 | 47.87(-0.07) | 47.84(-0.02) | 47.97(0.17) | 47.97 | -0.3 | | -1 | 33(-2.9) | 0 | [-4] | [7] | [11] | 1 | 130 | UR | 0 | SmallShort | | (-3) | 9 | 33 | -12 | 20 | 0.3,43 | 51 | | | | |
| 36 | Feb/20 | 12 | 48.31 | 48.45 | 47.9(-0.1) | 47.85(-0.08) | 47.89(0.01) | 47.69 | -0.6 | | -1 | 36(-3.6) | -35 | [-6] | [-4] | [-7] | -10 | 61 | DT | -0.6 | OpenShort | | (-7) | 1 | -18 | 0 | -8 | -0.6,55 | 51 | | 37 | Feb/20 | 11 | 48.31 | 48.45 | 47.95(-0.09) | 47.89(0.03) | 47.89(0.09) | 47.85 | -0.5 | | -1 | 39(-2.8) | -50 | [-5] | [4] | [-16] | 21 | 90 | RG | -0.1 | Wait | | (-4) | 5 | -58 | 26 | -8 | -0.3,78 | 51 | | 38 | Feb/20 | 10 | 48.31 | 48.45 | 48(-0.03) | 47.87(0.1) | 47.85(0.26) | 48.36 | 0 | | -1 | 42(-1.5) | 25 | [-2] | [16] | [23] | 36 | 164 | UR | 1.2 | SmallShort | | (-2) | 14 | 43 | 30 | 20 | 0.8,66 | 51 | | 39 | Feb/20 | 9 | 48.31 | 48.45 | 48.01(-0.08) | 47.82(0.04) | 47.72(0.03) | 47.99 | -0.3 | | -1 | 43(-2.1) | 10 | [-4] | [1] | [21] | -10 | 86 | UR | 0.6 | SmallShort? | | (-4) | 2 | 53 | 13 | 15 | -0,40 | 51 | | 40 | Feb/19 | 15 | 48.4 | 48.52 | 48.05(-0.11) | 47.8(0.03) | 47.71(-0.21) | 47.54 | -0.7 | | -4 | 46(6.7) | -50 | [-6] | [-14] | [-10] | -57 | -54 | DT | -0.4 | OpenShort? | | (-7) | -12 | -16 | -6 | -20 | -1.1,21 | 42 | | | | |
| 41 | Feb/19 | 14 | 48.4 | 48.52 | 48.11(-0.05) | 47.79(0.05) | 47.81(-0.17) | 47.68 | -0.6 | | -4 | 39(0.8) | -40 | [-3] | [-10] | [-3] | -53 | -81 | DT | -0.3 | OpenShort | | (-6) | -9 | 1 | -10 | -19 | -1,22 | 42 | | 42 | Feb/19 | 13 | 48.4 | 48.52 | 48.13(-0.07) | 47.77(-0.03) | 47.89(-0.02) | 47.67 | -0.6 | | -4 | 38(1.1) | -45 | [-4] | [-4] | [-5] | -48 | -35 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -9 | -4 | -1,27 | 42 | | 43 | Feb/19 | 12 | 48.4 | 48.52 | 48.17(-0.04) | 47.79(-0.06) | 47.9(-0.04) | 47.74 | -0.6 | | -4 | 37(0.3) | -35 | [-2] | [-6] | [-6] | -38 | -59 | DT | -0.4 | OpenShort | | (-3) | -2 | -18 | -4 | 4 | -1,37 | 42 | | 44 | Feb/19 | 11 | 48.4 | 48.52 | 48.19(-0.07) | 47.82(-0.17) | 47.92(0.06) | 47.9 | -0.4 | | -4 | 37(-0.7) | -35 | [-4] | [-4] | [-1] | -24 | 25 | DT | -0 | OpenShort | | (-2) | 3 | -18 | 10 | 20 | -0.7,44 | 42 | | 45 | Feb/19 | 10 | 48.4 | 48.52 | 48.22(-0.08) | 47.9(-0.13) | 47.89(0.27) | 48.06 | -0.3 | | -4 | 37(0.1) | -30 | [-4] | [9] | [5] | -20 | 118 | UR | 0.4 | SmallShort | | (-2) | 15 | -2 | 12 | 20 | -0.4,40 | 42 | | | | |
| 46 | Feb/19 | 9 | 48.4 | 48.52 | 48.26(-0.02) | 47.96(-0.1) | 47.76(0.25) | 48.08 | -0.3 | | -4 | 37(-1) | 15 | [-1] | [9] | [20] | -26 | 43 | UR | 0.7 | SmallShort? | | (-4) | 14 | 42 | 15 | 20 | -0.4,34 | 42 | | 47 | Feb/18 | 15 | 48.64 | 48.58 | 48.27(-0.11) | 48.01(-0.22) | 47.64(-0.07) | 47.72 | -0.6 | | -5 | 38(5.5) | -50 | [-6] | [-12] | [-1] | -53 | -18 | DT | 0.2 | OpenShort? | | (-3) | -4 | -13 | 17 | 2 | -1.2,27 | 54 | | 48 | Feb/18 | 14 | 48.64 | 48.58 | 48.32(-0.17) | 48.12(-0.18) | 47.67(-0.11) | 47.83 | -0.6 | | -5 | 33(-1.5) | -50 | [-9] | [-14] | [-2] | -55 | 42 | DT | 0.3 | OpenShort | | (-6) | -6 | 6 | -18 | -8 | -1,20 | 54 | | 49 | Feb/18 | 13 | 48.64 | 48.58 | 48.4(-0.16) | 48.21(-0.17) | 47.72(-0.39) | 47.78 | -0.6 | | -5 | 34(-0.6) | -50 | [-9] | [-29] | [9] | -71 | -69 | DP | 0.1 | OpenShort | | (-9) | -22 | 44 | -24 | -19 | -1.2,9 | 54 | | 50 | Feb/18 | 12 | 48.64 | 48.58 | 48.48(-0.19) | 48.29(-0.28) | 47.91(-0.52) | 47.4 | -0.8 | | -5 | 35(3) | -50 | [-11] | [-40] | [-15] | -103 | -161 | DT | -1 | HoldShort | | (-12) | -29 | -11 | -34 | -20 | -2.1,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|