Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 27, 2020



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $85.4000      One month high (close): $93.9000

DLTR Daily Change: -2.69%   Daily StdDev 1.32%   DLTR EMA_5_Trend: -1.72%   10Minute StdDev: $0

Latest Price :  $85.4(-2.69%)

Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.72%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.3%(34%)   Avg negative next hour return: -0.31%(66%)
     Thu. Feb. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2710   89.06  90.06  89.45(-0.32 88.27(-0.39 87.26(-0.8785.57-1.6    277(10.1)-50[-24][-88][-17]-110-252DT-1HoldShort    (-12)-66-15-10-20-2.4,046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.27(hourly_sma_10 3.16%)   89.06(daily_ema_20 4.08%)   89.45(hourly_sma_20 4.53%)   90.06(daily_ema_10 5.25%)  
 
2Feb/279   89.06  90.06  89.74(-0.3 88.61(-0.42 88.03(-0.8285.87-1.5    267(11.3)-50[-23][-85][-46]-118-264DT-1.5HoldShort?    (-13)-62-99-17-20-2.7,046
3Feb/2615   89.13  90.53  90.01(-0.22 88.99(-0.29 88.76(-0.3487.88-0.6    856(-7.3)-35[-17][-41][-10]-95-2DT-0.7HoldShort?    (-9)-26-17-15-20-1.8,049
4Feb/2614   89.13  90.53  90.21(-0.3 89.25(-0.31 89.07(-0.2388.22-0.4    863(-2.6)-35[-23][-36][-11]-81212DT-0.6HoldShort    (-9)-18-26-10-12-1.5,749
5Feb/2613   89.13  90.53  90.48(-0.26 89.52(-0.35 89.28(-0.0188.74-0.2    866(-1.2)-30[-20][-20][-11]-68267DT-0.4OpenShort    (-13)-1-33-18-1.3,1549
 
6Feb/2612   89.13  90.53  90.71(-0.2 89.84(-0.26 89.29(0.189.430.1    867(-2.7)5[-15][-6][2]-51260RG0.1Wait    (-10)8-5920-0.9,2249
7Feb/2611   89.13  90.53  90.89(-0.21 90.08(-0.15 89.2(-0.0189.530.2    869(-1.8)5[-16][-11][4]-52220RG0.2Wait    (-9)-1615-9-0.9,2149
8Feb/2610   89.13  90.53  91.08(-0.21 90.22(-0.15 89.21(-0.2489.410.1    871(0.5)-15[-16][-29][1]-6588DP0.1OpenShort    (-10)-19611-20-1.1,1349
9Feb/269   89.13  90.53  91.28(-0.2 90.35(-0.14 89.42(-0.3989.290.1    871(2.5)-15[-15][-40][5]-77-37DP-0.1OpenShort?    (-10)-30264-20-1.3,649
10Feb/2515   89.1  90.62  91.46(-0.21 90.48(-0.17 89.77(-0.6888.77-0.2    568(5.5)-50[-16][-63][-13]-98-218DT-0.7OpenShort?    (-10)-52-11-12-20-1.9,053
 
11Feb/2514   89.1  90.62  91.65(-0.24 90.63(-0.25 90.38(-0.6389-0    563(5.7)-50[-10][-34][-19]-99-209DT-1OpenShort    (-9)-27-29-19-20-2,153
12Feb/2513   89.1  90.62  91.87(-0.19 90.86(-0.2 90.95(-0.389.590.2    557(5.2)-40[-8][-19][-22]-90-137DT-1.1OpenShort    (-10)-13-42-22-20-1.9,853
13Feb/2512   89.1  90.62  92.04(-0.12 91.04(-0.14 91.23(-0.0690.470.6    552(2.6)0[-5][-6][-11]-62-66RG-0.7Wait    (-6)-3-26-9-14-1.4,2353
14Feb/2511   89.1  90.62  92.15(-0.08 91.17(-0.3 91.28(0.191.010.9    549(1.4)20[-3][-3][-7]-42-16RG-0.3Wait    (-4)4-391020-1.1,3653
15Feb/2510   89.1  90.62  92.23(-0.03 91.44(-0.17 91.18(0.3391.851.3    548(0.2)50[-1][10][9]-2471UR0.7SmallShort    (-1)1412020-0.4,3653
 
16Feb/259   89.1  90.62  92.26(-0.03 91.59(-0.13 90.88(0.1391.831.3    548(0.2)50[-1][3][21]-3512UR0.9SmallShort?    (-2)6412220-0.4,2553
17Feb/2415   89.09  90.52  92.28(-0.07 91.71(-0.25 90.77(-0.0990.970.9    747(1.9)45[-3][-8][5]-71-91RG0.2Wait?    (-4)-41015-7-1.3,1265
18Feb/2414   89.09  90.52  92.34(-0.07 91.94(-0.28 90.85(-0.2390.750.8    746(2.8)35[-3][-15][2]-84-158RG-0.1Wait    (-4)-10115-20-1.6,665
19Feb/2413   89.09  90.52  92.4(-0.08 92.2(-0.26 91.06(-0.6990.520.7    743(4.6)0[-3][-34][-5]-101-290RG-0.6Wait    (-4)-299-15-20-2.1,265
20Feb/2412   89.09  90.52  92.47(-0.1 92.44(-0.25 91.7(-0.6590.340.6    738(5.1)-15[-4][-32][-29]-115-290DT-1.7HoldShort    (-4)-27-43-36-20-2.6,065
 
21Feb/2411   89.09  90.52  92.56(-0.01 92.67(-0.22 92.3(-0.3991.241    733(-1.6)10[-0][-20][-18]-98-225RG-1.5SmallLong    (-2)-16-8-60-20-1.9,065
22Feb/2410   89.09  90.52  92.57(0.02 92.88(-0.18 92.66(-0.491.41.1    735(-2.2)20[1][-19][-19]-57-246DR-1.7OpenShort    (-0)-17-18-43-20-1.6,3365
23Feb/249   89.09  90.52  92.55(0.05 93.05(-0.08 93.04(-0.3291.781.3    737(-1.3)5[2][-13][-40]-8-207DR-1.6OpenShort?    (2)-13-90-24-20-1,6765
24Feb/2115   88.92  90.15  92.5(0.13 93.13(0.13 93.34(0.1793.722.3    838(-0.6)50[6][14][7]8145UT0.5HoldLong?    (7)7162191.5,9379
25Feb/2114   88.92  90.15  92.38(0.13 93.01(0.09 93.18(0.1593.372.1    839(-0.9)50[6][12][6]7220UT0.2OpenLong    (5)615191.2,9279
 
26Feb/2113   88.92  90.15  92.26(0.11 92.92(0.07 93.04(-0.0693.042    840(-1.8)45[5][3][-5]65-43CR0HoldShort    (5)-3-11-0-110.9,9279
27Feb/2112   88.92  90.15  92.16(0.15 92.86(0.12 93.1(0.0593.272.1    841(-1.8)50[6][9][1]76-16UT0.2HoldLong    (6)2-1361.3,9379
28Feb/2111   88.92  90.15  92.03(0.17 92.74(0.14 93.05(0.1593.32.1    843(-0.1)50[7][14][6]7011UT0.3OpenLong    (7)617-8151.4,8579
29Feb/2110   88.92  90.15  91.88(0.14 92.61(0.11 92.91(0.0892.931.9    843(-0.2)50[6][10][3]66-8UT0OpenLong    (7)313-7-11.2,8679
30Feb/219   88.92  90.15  91.75(0.12 92.5(0.05 92.84(0.0392.651.8    844(-2)45[5][6][-11]66-11CR-0.2HoldShort?    (6)1-31-5-11,9179
 
31Feb/2015   88.59  89.53  91.64(0.18 92.46(0.21 92.81(0.2193.322.7    646(-15.3)50[8][17][6]9555UT0.5HoldLong?    (7)9125201.8,10073
32Feb/2014   88.59  89.53  91.48(0.25 92.27(0.24 92.62(0.293.072.6    661(-5.5)50[11][18][9]88-26UT0.4HoldLong    (8)9232121.5,10073
33Feb/2013   88.59  89.53  91.25(0.22 92.05(0.19 92.43(0.1492.592.3    666(-5.3)50[9][14][1]80-30UT0.1HoldLong    (10)62-011.2,10073
34Feb/2012   88.59  89.53  91.05(0.24 91.87(0.13 92.3(0.1492.552.3    672(-4.1)50[10][13][2]80-41UT0.2HoldLong    (10)621191.2,10073
35Feb/2011   88.59  89.53  90.84(0.24 91.75(0.16 92.17(0.0792.512.3    676(-1.9)50[10][11][5]83-40UT0.3HoldLong    (10)372201.3,10073
 
36Feb/2010   88.59  89.53  90.62(0.23 91.6(0.16 92.1(0.292.362.2    678(0)50[10][16][5]8115UT0.2HoldLong    (10)99-0201.3,9873
37Feb/209   88.59  89.53  90.42(0.21 91.46(0.17 91.92(0.2892.172.1    678(1.2)50[9][20][5]7854UT0.2OpenLong?    (10)1212-4161.3,9573
38Feb/1915   88.39  89.03  90.23(0.18 91.31(0.18 91.66(0.2391.922.5    476(-14.5)50[8][17][1]7770UT0.2HoldLong?    (9)100-1111.3,9475
39Feb/1914   88.39  89.03  90.07(0.15 91.15(0.17 91.45(0.1491.912.5    491(4.5)40[6][13][-2]8287CR0.4OpenShort    (8)6-134201.4,9775
40Feb/1913   88.39  89.03  89.93(0.15 91(0.19 91.33(0.2592.182.7    486(7.3)50[6][18][17]91162UT0.7OpenLong    (7)11365201.8,9675
 
41Feb/1912   88.39  89.03  89.79(0.13 90.83(0.16 91.1(0.1191.432.2    479(3.5)50[6][11][9]7981UT0.3OpenLong    (5)526-5101.5,9175
42Feb/1911   88.39  89.03  89.68(0.12 90.68(0.25 91(0.0590.891.8    476(1.5)25[5][10][-3]6924CR-0.1HoldShort    (5)23-9-201.1,9175
43Feb/1910   88.39  89.03  89.58(0.12 90.46(0.27 90.95(0.1290.841.7    474(1.3)15[5][14][-11]7552CR-0.1HoldShort    (5)5-22-7-201.2,9575
44Feb/199   88.39  89.03  89.47(0.16 90.22(0.33 90.84(0.1991.32.1    473(5.8)50[7][18][5]9589UT0.4OpenLong?    (7)811-0141.8,10075
45Feb/1815   88.24  88.63  89.33(0.13 89.92(0.32 90.67(0.1391.062.4    267(-6.6)40[6][15][5]9595UT0.4HoldLong?    (7)682191.8,10068
 
46Feb/1814   88.24  88.63  89.21(0.07 89.64(0.3 90.56(0.2190.892.3    274(7)25[3][17][6]97172UT0.4OpenLong    (5)910-2202,9768
47Feb/1813   88.24  88.63  89.15(0.07 89.37(0.24 90.37(0.4590.672.1    267(6.5)40[3][26][10]96212UT0.4OpenLong    (3)19180202,9668
48Feb/1812   88.24  88.63  89.08(0.06 89.15(0.18 89.96(0.4190.31.8    260(4.7)30[3][23][7]89184UT0.5OpenLong    (2)17-530201.7,9668
49Feb/1811   88.24  88.63  89.03(0.08 88.99(0.13 89.59(0.4690.411.9    255(6.6)45[3][24][11]102195UT1.3HoldLong    (4)20-534202.1,9968
50Feb/1810   88.24  88.63  88.96(0.1 88.87(0.13 89.18(0.5290.511.9    249(10.2)50[4][27][22]95200UT2.3OpenLong    (4)222632202.7,7768
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA