|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $66.1800 One month high (close): $77.3800
DFS Daily Change: -4.09% Daily StdDev 1.94% DFS EMA_5_Trend: -2.65% 10Minute StdDev: $1.6669
Latest Price : $66.18(-4.09%) | Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($1.4) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 74.45 | 73.05 | 70.6(-0.55) | 69.14(-0.55) | 68.26(-1.08) | 66 | -3 | | -17 | 71(7.4) | -50 | [-28] | [-84] | [-43] | -108 | -396 | DT | -1.1 | HoldShort | | (-31) | -56 | -75 | -9 | -20 | -2.3,0 | 13 | Sample size 50 Avg positive next hour return: 0.99%(28%) Avg negative next hour return: -0.53%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.14(hourly_sma_10 4.76%) 70.6(hourly_sma_20 6.97%) 73.05(daily_ema_10 10.68%) 74.45(daily_ema_20 12.8%)
|
| | | 2 | Feb/27 | 9 | 74.45 | 73.05 | 70.99(-0.47) | 69.52(-0.55) | 69(-0.93) | 66.88 | -2.7 | | -17 | 64(7.2) | -50 | [-24] | [-75] | [-80] | -108 | -366 | DT | -1.2 | HoldShort? | | (-28) | -48 | -198 | -10 | -20 | -2.3,0 | 13 | | 3 | Feb/26 | 15 | 74.98 | 74.09 | 71.33(-0.28) | 69.9(-0.26) | 69.64(-0.3) | 69.28 | -2.7 | | -11 | 57(-25.5) | -50 | [-14] | [-31] | [-7] | -83 | -106 | DT | -0.2 | HoldShort? | | (-18) | -16 | -20 | -3 | -1 | -1.3,0 | 15 | | 4 | Feb/26 | 14 | 74.98 | 74.09 | 71.53(-0.39) | 70.08(-0.26) | 69.85(-0.22) | 69.52 | -2.6 | | -11 | 82(-3.1) | -50 | [-21] | [-29] | [-3] | -80 | 32 | DT | -0.2 | HoldShort | | (-17) | -12 | -6 | -4 | -3 | -1.2,0 | 15 | | 5 | Feb/26 | 13 | 74.98 | 74.09 | 71.81(-0.38) | 70.27(-0.34) | 70.01(-0.03) | 69.6 | -2.6 | | -11 | 85(-1.1) | -50 | [-20] | [-21] | [-3] | -77 | 37 | DT | -0.2 | HoldShort | | (-23) | -2 | -11 | -1 | 6 | -1.2,3 | 15 | | | | |
| 6 | Feb/26 | 12 | 74.98 | 74.09 | 72.08(-0.36) | 70.51(-0.42) | 70.03(-0.01) | 69.73 | -2.5 | | -11 | 86(-0.7) | -50 | [-19] | [-21] | [-9] | -75 | 2 | DT | -0.2 | HoldShort | | (-22) | -1 | -30 | 2 | 12 | -1.3,8 | 15 | | 7 | Feb/26 | 11 | 74.98 | 74.09 | 72.34(-0.35) | 70.81(-0.46) | 70.04(-0.17) | 70.1 | -2.3 | | -11 | 87(0.6) | -50 | [-19] | [-31] | [-2] | -67 | -23 | DT | 0 | OpenShort | | (-20) | -9 | -16 | 10 | 20 | -1.2,13 | 15 | | 8 | Feb/26 | 10 | 74.98 | 74.09 | 72.59(-0.32) | 71.14(-0.41) | 70.16(-0.23) | 70.3 | -2.2 | | -11 | 86(2) | -50 | [-17] | [-32] | [2] | -73 | -75 | DP | 0.1 | OpenShort | | (-21) | -12 | -1 | 11 | 4 | -1.3,10 | 15 | | 9 | Feb/26 | 9 | 74.98 | 74.09 | 72.82(-0.3) | 71.43(-0.38) | 70.32(-0.29) | 70.31 | -2.2 | | -11 | 84(2.2) | -50 | [-16] | [-34] | [15] | -80 | -127 | DP | -0 | OpenShort? | | (-19) | -15 | 49 | 7 | -20 | -1.4,5 | 15 | | 10 | Feb/25 | 15 | 75.32 | 74.82 | 73.04(-0.36) | 71.71(-0.49) | 70.53(-0.64) | 69.72 | -3.6 | | -8 | 82(-21.7) | -50 | [-19] | [-56] | [-8] | -98 | -264 | DT | -0.5 | HoldShort? | | (-19) | -34 | -4 | 1 | -20 | -1.9,0 | 28 | | | | |
| 11 | Feb/25 | 14 | 75.32 | 74.82 | 73.3(-0.41) | 72.06(-0.55) | 70.99(-0.83) | 69.77 | -3.6 | | -8 | 104(10.1) | -50 | [-22] | [-69] | [-35] | -105 | -291 | DT | -0.8 | HoldShort | | (-22) | -44 | -77 | 0 | -20 | -2.2,0 | 28 | | 12 | Feb/25 | 13 | 75.32 | 74.82 | 73.6(-0.33) | 72.46(-0.4) | 71.58(-0.74) | 70.72 | -2.9 | | -8 | 94(7) | -50 | [-18] | [-59] | [-17] | -100 | -254 | DT | -0.6 | HoldShort | | (-20) | -39 | -30 | -1 | -20 | -2,0 | 28 | | 13 | Feb/25 | 12 | 75.32 | 74.82 | 73.84(-0.31) | 72.75(-0.31) | 72.11(-0.6) | 71.09 | -2.7 | | -8 | 87(7.8) | -50 | [-17] | [-49] | [-15] | -100 | -221 | DT | -0.8 | HoldShort | | (-18) | -32 | -19 | -6 | -20 | -2,0 | 28 | | 14 | Feb/25 | 11 | 75.32 | 74.82 | 74.07(-0.27) | 72.98(-0.52) | 72.54(-0.47) | 71.33 | -2.6 | | -8 | 79(7.4) | -50 | [-14] | [-47] | [-24] | -105 | -226 | DT | -1 | HoldShort | | (-17) | -25 | -55 | -10 | -20 | -2.2,0 | 28 | | 15 | Feb/25 | 10 | 75.32 | 74.82 | 74.27(-0.27) | 73.36(-0.4) | 72.89(-0.35) | 72.02 | -2.1 | | -8 | 72(4.2) | -50 | [-14] | [-37] | [-22] | -96 | -128 | DT | -0.8 | OpenShort | | (-14) | -19 | -57 | -4 | -20 | -2,4 | 28 | | | | |
| 16 | Feb/25 | 9 | 75.32 | 74.82 | 74.47(-0.23) | 73.66(-0.29) | 73.14(-0.26) | 72.74 | -1.7 | | -8 | 67(3.4) | -50 | [-12] | [-29] | [-18] | -83 | -76 | DT | -0.4 | OpenShort? | | (-13) | -14 | -49 | 4 | -20 | -1.6,7 | 28 | | 17 | Feb/24 | 15 | 75.58 | 75.51 | 74.64(-0.15) | 73.88(-0.23) | 73.33(-0.08) | 73.37 | -2.5 | | -3 | 64(-46.1) | -40 | [-8] | [-14] | [4] | -75 | -49 | DP | 0 | OpenShort? | | (-11) | -4 | 9 | 6 | 7 | -1.3,8 | 43 | | 18 | Feb/24 | 14 | 75.58 | 75.51 | 74.76(-0.15) | 74.05(-0.22) | 73.39(-0.02) | 73.26 | -2.6 | | -3 | 110(5.5) | -40 | [-8] | [-11] | [4] | -85 | -60 | DP | -0.1 | OpenShort | | (-9) | -1 | 17 | 2 | -20 | -1.5,3 | 43 | | 19 | Feb/24 | 13 | 75.58 | 75.51 | 74.87(-0.18) | 74.22(-0.2) | 73.41(-0.57) | 73.04 | -2.9 | | -3 | 105(10.9) | -50 | [-10] | [-42] | [-13] | -96 | -203 | DT | -0.4 | OpenShort | | (-11) | -32 | -21 | -1 | -20 | -2,4 | 43 | | 20 | Feb/24 | 12 | 75.58 | 75.51 | 75(-0.14) | 74.37(-0.23) | 73.83(-0.46) | 73.31 | -2.6 | | -3 | 94(10.6) | -50 | [-8] | [-36] | [-12] | -93 | -205 | DT | -0.6 | OpenShort | | (-9) | -26 | -29 | 6 | -20 | -2,7 | 43 | | | | |
| 21 | Feb/24 | 11 | 75.58 | 75.51 | 75.11(-0.1) | 74.54(-0.27) | 74.17(-0.33) | 73.68 | -2.2 | | -3 | 83(8.4) | -50 | [-6] | [-29] | [-4] | -92 | -173 | DT | -0.7 | OpenShort | | (-7) | -18 | 3 | -19 | -20 | -2,8 | 43 | | 22 | Feb/24 | 10 | 75.58 | 75.51 | 75.18(-0.11) | 74.74(-0.26) | 74.42(-0.4) | 73.64 | -2.2 | | -3 | 75(10.5) | -50 | [-6] | [-33] | [1] | -92 | -190 | DP | -1.2 | OpenShort | | (-7) | -22 | 21 | -17 | -20 | -2.3,16 | 43 | | 23 | Feb/24 | 9 | 75.58 | 75.51 | 75.26(-0.1) | 74.94(-0.29) | 74.72(-0.41) | 73.37 | -2.5 | | -3 | 64(20.5) | -50 | [-6] | [-34] | [-55] | -112 | -252 | DT | -2.4 | HoldShort? | | (-7) | -23 | -135 | -20 | -20 | -3.3,21 | 43 | | 24 | Feb/21 | 15 | 75.75 | 75.75 | 75.34(0.01) | 75.16(-0.04) | 75.03(0.16) | 75.15 | -0.9 | | -7 | 44(-11.9) | -5 | [1] | [6] | [5] | -35 | -2 | RG | 0.3 | Wait? | | (1) | 9 | 11 | 5 | 3 | -0.5,28 | 53 | | 25 | Feb/21 | 14 | 75.75 | 75.75 | 75.33(-0.03) | 75.19(-0.12) | 74.91(-0.01) | 75.01 | -1.1 | | -7 | 56(1) | -25 | [-2] | [-6] | [5] | -42 | -12 | DP | 0.3 | OpenShort | | (0) | -1 | 7 | 11 | 11 | -0.8,28 | 53 | | | | |
| 26 | Feb/21 | 13 | 75.75 | 75.75 | 75.35(-0.04) | 75.28(-0.16) | 74.92(-0.2) | 74.92 | -1.2 | | -7 | 55(1.7) | -45 | [-2] | [-18] | [-4] | -52 | -69 | DT | 0 | OpenShort | | (-2) | -11 | -17 | 12 | -3 | -1.1,26 | 53 | | 27 | Feb/21 | 12 | 75.75 | 75.75 | 75.38(-0.03) | 75.4(-0.08) | 75.07(-0.11) | 75.14 | -0.9 | | -7 | 53(0.5) | -30 | [-2] | [-11] | [5] | -49 | -26 | DP | 0.2 | OpenShort | | (-1) | -6 | 18 | -2 | -7 | -0.7,19 | 53 | | 28 | Feb/21 | 11 | 75.75 | 75.75 | 75.4(-0.03) | 75.46(-0.09) | 75.16(-0.17) | 74.9 | -1.2 | | -7 | 52(2.3) | -30 | [-2] | [-14] | [0] | -74 | -82 | DT | -0.7 | OpenShort | | (-3) | -10 | 25 | -33 | -20 | -1.4,11 | 53 | | 29 | Feb/21 | 10 | 75.75 | 75.75 | 75.42(-0.05) | 75.53(-0.14) | 75.29(-0.23) | 74.57 | -1.7 | | -7 | 50(7.9) | -50 | [-3] | [-19] | [-21] | -88 | -119 | DT | -2.1 | OpenShort | | (-3) | -13 | -36 | -31 | -20 | -2.5,25 | 53 | | 30 | Feb/21 | 9 | 75.75 | 75.75 | 75.46(-0.03) | 75.63(-0.05) | 75.46(-0.24) | 75.04 | -1 | | -7 | 42(-0.3) | -50 | [-2] | [-17] | [-23] | -42 | -90 | DT | -1.4 | OpenShort? | | (-1) | -14 | -49 | -18 | -20 | -1.4,43 | 53 | | | | |
| 31 | Feb/20 | 15 | 76.23 | 75.85 | 75.48(-0.02) | 75.67(0.06) | 75.64(-0.13) | 75.69 | -0.2 | | -8 | 43(27.5) | -50 | [-1] | [-8] | [3] | 25 | 18 | DP | 0.2 | OpenShort? | | (1) | -7 | 9 | 2 | -9 | 0.7,57 | 47 | | 32 | Feb/20 | 14 | 76.23 | 75.85 | 75.49(-0.06) | 75.63(0.06) | 75.74(-0.03) | 75.57 | -0.3 | | -8 | 15(-1.3) | -50 | [-3] | [-3] | [-4] | 5 | 62 | DT | -0.5 | OpenShort | | (-2) | -2 | 0 | -16 | -16 | 0.2,50 | 47 | | 33 | Feb/20 | 13 | 76.23 | 75.85 | 75.53(-0.05) | 75.58(0.08) | 75.76(-0.01) | 75.57 | -0.3 | | -8 | 16(-2.3) | -50 | [-3] | [-1] | [-1] | 12 | 57 | DT | -0.5 | OpenShort | | (-3) | -1 | 9 | -13 | -20 | 0.1,59 | 47 | | 34 | Feb/20 | 12 | 76.23 | 75.85 | 75.57(-0.07) | 75.52(0.06) | 75.77(-0.05) | 75.45 | -0.3 | | -8 | 19(-1.6) | -50 | [-4] | [-4] | [-13] | 18 | 38 | DT | -0.7 | OpenShort | | (-3) | -3 | -36 | -0 | -16 | -0.3,75 | 47 | | 35 | Feb/20 | 11 | 76.23 | 75.85 | 75.62(-0.04) | 75.48(0.07) | 75.8(0.14) | 75.93 | -0.1 | | -8 | 20(-1) | -45 | [-2] | [7] | [0] | 54 | 115 | RG | 0.3 | Wait | | (-3) | 8 | -17 | 20 | 20 | 0.7,86 | 47 | | | | |
| 36 | Feb/20 | 10 | 76.23 | 75.85 | 75.65(-0.02) | 75.43(0.1) | 75.69(0.23) | 76.16 | -0 | | -8 | 21(-0.6) | -15 | [-1] | [14] | [19] | 50 | 147 | UR | 1 | SmallShort | | (-1) | 13 | 34 | 23 | 20 | 1,75 | 47 | | 37 | Feb/20 | 9 | 76.23 | 75.85 | 75.66(-0.05) | 75.36(0.03) | 75.52(0.15) | 75.71 | -0.2 | | -8 | 22(-0.5) | -35 | [-3] | [7] | [9] | 19 | 96 | UR | 0.4 | SmallShort? | | (-3) | 9 | 10 | 21 | 20 | 0.1,66 | 47 | | 38 | Feb/19 | 15 | 76.66 | 76 | 75.7(-0.04) | 75.34(0.03) | 75.4(0.18) | 75.58 | -0.4 | | -9 | 22(4.9) | -45 | [-2] | [9] | [2] | -6 | 66 | UR | 0.4 | SmallShort? | | (-3) | 10 | -5 | 19 | 9 | -0.2,49 | 49 | | 39 | Feb/19 | 14 | 76.66 | 76 | 75.73(-0.04) | 75.32(0.06) | 75.27(0.16) | 75.64 | -0.3 | | -9 | 17(-0.2) | -30 | [-2] | [9] | [12] | -20 | 71 | UR | 0.7 | SmallShort | | (-2) | 9 | 21 | 19 | 20 | -0.2,35 | 49 | | 40 | Feb/19 | 13 | 76.66 | 76 | 75.76(-0.05) | 75.28(-0.02) | 75.15(-0.02) | 75.37 | -0.4 | | -9 | 18(0.2) | -50 | [-3] | [-4] | [6] | -44 | -6 | DP | 0.4 | OpenShort | | (-4) | -1 | 7 | 17 | 12 | -0.7,24 | 49 | | | | |
| 41 | Feb/19 | 12 | 76.66 | 76 | 75.8(-0.04) | 75.3(-0.09) | 75.17(-0.04) | 75.27 | -0.5 | | -9 | 17(0.5) | -50 | [-2] | [-7] | [6] | -62 | -40 | DP | 0.2 | OpenShort | | (-4) | -2 | 9 | 8 | 20 | -1,13 | 49 | | 42 | Feb/19 | 11 | 76.66 | 76 | 75.83(-0.04) | 75.36(-0.17) | 75.2(-0.1) | 75.16 | -0.5 | | -9 | 17(0.7) | -40 | [-2] | [-12] | [7] | -78 | -74 | DP | -0.1 | OpenShort | | (-3) | -6 | 21 | -5 | 13 | -1.3,5 | 49 | | 43 | Feb/19 | 10 | 76.66 | 76 | 75.86(-0.06) | 75.49(-0.17) | 75.27(-0.13) | 74.89 | -0.6 | | -9 | 16(1.7) | -50 | [-3] | [-14] | [-7] | -94 | -102 | DT | -0.8 | OpenShort | | (-4) | -7 | -12 | -8 | -17 | -2,6 | 49 | | 44 | Feb/19 | 9 | 76.66 | 76 | 75.9(-0.06) | 75.62(-0.19) | 75.37(-0.05) | 75.05 | -0.5 | | -9 | 15(1.4) | -50 | [-3] | [-10] | [-13] | -87 | -63 | DT | -0.7 | OpenShort? | | (-2) | -3 | -32 | -5 | -12 | -1.9,11 | 49 | | 45 | Feb/18 | 15 | 77.04 | 76.03 | 75.94(-0.04) | 75.77(-0.13) | 75.41(-0.02) | 75.47 | -0.5 | | -11 | 13(1.8) | -50 | [-2] | [-6] | [2] | -62 | -25 | DP | 0.2 | OpenShort? | | (-2) | -1 | 2 | 10 | 0 | -1.2,18 | 52 | | | | |
| 46 | Feb/18 | 14 | 77.04 | 76.03 | 75.97(-0.04) | 75.87(-0.13) | 75.43(-0.13) | 75.44 | -0.5 | | -11 | 11(0.4) | -50 | [-2] | [-13] | [-2] | -70 | -61 | DT | 0 | OpenShort | | (-2) | -7 | -6 | 8 | -12 | -1.4,15 | 52 | | 47 | Feb/18 | 13 | 77.04 | 76.03 | 76(-0.01) | 75.97(-0.11) | 75.53(-0.22) | 75.52 | -0.5 | | -11 | 11(0.1) | -50 | [-1] | [-17] | [2] | -73 | -104 | DP | -0 | OpenShort | | (-2) | -12 | 13 | -7 | -19 | -1.3,10 | 52 | | 48 | Feb/18 | 12 | 77.04 | 76.03 | 76.01(-0.01) | 76.05(-0.12) | 75.7(-0.23) | 75.35 | -0.5 | | -11 | 11(0.5) | -50 | [-1] | [-18] | [-6] | -92 | -137 | DT | -1 | HoldShort | | (-2) | -13 | 7 | -31 | -20 | -1.8,3 | 52 | | 49 | Feb/18 | 11 | 77.04 | 76.03 | 76.02(-0.02) | 76.14(-0.14) | 75.87(-0.34) | 75.25 | -0.5 | | -11 | 10(0.8) | -50 | [-1] | [-25] | [-18] | -95 | -165 | DT | -1.8 | HoldShort | | (-2) | -19 | -24 | -32 | -20 | -2.2,10 | 52 | | 50 | Feb/18 | 10 | 77.04 | 76.03 | 76.02(0) | 76.25(-0.07) | 76.13(-0.24) | 75.57 | -0.4 | | -11 | 10(0.4) | -50 | [0] | [-17] | [-16] | -52 | -120 | DR | -1.8 | OpenShort | | (0) | -14 | -29 | -17 | -20 | -1.5,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|