|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.1300 One month high (close): $112.0400
CVX Daily Change: -3.99% Daily StdDev 1.34% CVX EMA_5_Trend: -3.01% 10Minute StdDev: $0
Latest Price : $94.13(-3.99%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 107.46 | 105.57 | 100.09(-0.4) | 97.83(-0.39) | 96.39(-0.31) | 96.95 | -2.2 | | -26 | 61(-0.8) | -50 | [-30] | [-60] | [-20] | -53 | -57 | DT | 0.2 | OpenShort | | (-40) | -23 | -73 | 16 | 20 | -1.1,25 | 18 | Sample size 13 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -17.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.83(hourly_sma_10 0.91%) 100.09(hourly_sma_20 3.24%) 105.57(daily_ema_10 8.89%) 107.46(daily_ema_20 10.84%)
|
| | | 2 | Feb/27 | 12 | 107.46 | 105.57 | 100.49(-0.34) | 98.21(-0.37) | 96.69(-0.21) | 97.7 | -2.1 | | -26 | 62(-1.2) | -50 | [-25] | [-50] | [43] | -57 | -54 | DP | 0.3 | OpenShort | | (-36) | -16 | 111 | 17 | 20 | -1,18 | 18 | | 3 | Feb/27 | 11 | 107.46 | 105.57 | 100.83(-0.42) | 98.57(-0.41) | 96.89(-0.57) | 96.57 | -2.3 | | -26 | 63(0.5) | -50 | [-31] | [-80] | [36] | -79 | -203 | DP | -0.1 | OpenShort | | (-41) | -43 | 120 | 4 | -20 | -1.4,6 | 18 | | 4 | Feb/27 | 10 | 107.46 | 105.57 | 101.25(-0.51) | 98.98(-0.52) | 97.44(-0.88) | 95.37 | -2.6 | | -26 | 63(4) | -50 | [-38] | [-109] | [-13] | -100 | -352 | DT | -0.7 | HoldShort | | (-47) | -66 | -1 | -4 | -20 | -2,0 | 18 | | 5 | Feb/27 | 9 | 107.46 | 105.57 | 101.77(-0.51) | 99.49(-0.62) | 98.3(-0.97) | 95.38 | -2.6 | | -26 | 59(5.8) | -50 | [-38] | [-120] | [-112] | -108 | -420 | DT | -1.1 | HoldShort? | | (-51) | -72 | -294 | -8 | -20 | -2.3,0 | 18 | | | | |
| 6 | Feb/26 | 15 | 108.34 | 107.45 | 102.29(-0.39) | 100.11(-0.41) | 99.26(-0.48) | 98.42 | -2.8 | | -18 | 53(-21.9) | -50 | [-29] | [-69] | [-12] | -90 | -168 | DT | -0.3 | HoldShort? | | (-37) | -36 | -29 | -2 | -20 | -1.6,0 | 21 | | 7 | Feb/26 | 14 | 108.34 | 107.45 | 102.69(-0.49) | 100.52(-0.42) | 99.74(-0.51) | 98.72 | -2.7 | | -18 | 75(-3.1) | -50 | [-39] | [-78] | [-23] | -88 | -88 | DT | -0.4 | HoldShort | | (-37) | -41 | -57 | -3 | -20 | -1.5,0 | 21 | | 8 | Feb/26 | 13 | 108.34 | 107.45 | 103.19(-0.47) | 100.95(-0.46) | 100.25(-0.26) | 99.32 | -2.5 | | -18 | 78(-1.9) | -50 | [-37] | [-59] | [-13] | -85 | -42 | DT | -0.3 | HoldShort | | (-46) | -21 | -35 | -3 | -14 | -1.4,0 | 21 | | 9 | Feb/26 | 12 | 108.34 | 107.45 | 103.68(-0.44) | 101.42(-0.44) | 100.51(-0.17) | 99.69 | -2.4 | | -18 | 80(0) | -50 | [-35] | [-51] | [-17] | -84 | -49 | DT | -0.3 | HoldShort | | (-45) | -14 | -46 | -2 | -20 | -1.4,1 | 21 | | 10 | Feb/26 | 11 | 108.34 | 107.45 | 104.14(-0.4) | 101.87(-0.47) | 100.68(-0.28) | 100.17 | -2.3 | | -18 | 80(1.1) | -50 | [-32] | [-60] | [-20] | -79 | -105 | DT | -0.2 | OpenShort | | (-42) | -22 | -58 | 5 | -20 | -1.4,6 | 21 | | | | |
| 11 | Feb/26 | 10 | 108.34 | 107.45 | 104.56(-0.36) | 102.35(-0.4) | 100.96(-0.34) | 100.78 | -2.1 | | -18 | 79(1.7) | -50 | [-29] | [-61] | [-16] | -77 | -130 | DT | -0.1 | OpenShort | | (-37) | -27 | -48 | 7 | -19 | -1.3,6 | 21 | | 12 | Feb/26 | 9 | 108.34 | 107.45 | 104.94(-0.32) | 102.76(-0.33) | 101.3(-0.34) | 101.29 | -2 | | -18 | 77(1.9) | -50 | [-25] | [-57] | [20] | -78 | -154 | DP | -0 | OpenShort? | | (-33) | -27 | 63 | 6 | -20 | -1.3,5 | 21 | | 13 | Feb/25 | 15 | 109.04 | 108.85 | 105.28(-0.35) | 103.1(-0.42) | 101.65(-0.66) | 100.63 | -3.1 | | -11 | 75(-22.4) | -50 | [-28] | [-84] | [-4] | -93 | -286 | DT | -0.4 | HoldShort? | | (-35) | -52 | 8 | 0 | -20 | -1.7,0 | 39 | | 14 | Feb/25 | 14 | 109.04 | 108.85 | 105.65(-0.44) | 103.53(-0.49) | 102.33(-0.7) | 100.55 | -3.2 | | -11 | 98(5) | -50 | [-36] | [-94] | [-40] | -98 | -253 | DT | -0.7 | OpenShort | | (-36) | -57 | -95 | -2 | -20 | -1.9,0 | 39 | | 15 | Feb/25 | 13 | 109.04 | 108.85 | 106.12(-0.4) | 104.04(-0.41) | 103.05(-0.66) | 101.57 | -2.8 | | -11 | 93(4.1) | -50 | [-33] | [-86] | [-35] | -95 | -229 | DT | -0.6 | OpenShort | | (-39) | -54 | -85 | -3 | -20 | -1.8,0 | 39 | | | | |
| 16 | Feb/25 | 12 | 109.04 | 108.85 | 106.55(-0.36) | 104.47(-0.37) | 103.73(-0.47) | 102.48 | -2.4 | | -11 | 89(3.8) | -50 | [-29] | [-68] | [-21] | -93 | -172 | DT | -0.5 | OpenShort | | (-35) | -38 | -50 | -2 | -20 | -1.7,0 | 39 | | 17 | Feb/25 | 11 | 109.04 | 108.85 | 106.93(-0.32) | 104.85(-0.56) | 104.22(-0.32) | 103.02 | -2.2 | | -11 | 85(3.1) | -50 | [-26] | [-63] | [-31] | -93 | -165 | DT | -0.5 | OpenShort | | (-33) | -26 | -91 | -4 | -4 | -1.7,0 | 39 | | 18 | Feb/25 | 10 | 109.04 | 108.85 | 107.28(-0.3) | 105.44(-0.47) | 104.55(-0.18) | 104.02 | -1.9 | | -11 | 82(1.4) | -50 | [-24] | [-48] | [-4] | -86 | -82 | DT | -0.2 | OpenShort | | (-28) | -15 | -13 | 1 | 6 | -1.5,2 | 39 | | 19 | Feb/25 | 9 | 109.04 | 108.85 | 107.6(-0.3) | 105.93(-0.45) | 104.74(-0.27) | 104.17 | -1.8 | | -11 | 80(2.6) | -50 | [-24] | [-54] | [-26] | -86 | -122 | DT | -0.3 | OpenShort? | | (-30) | -22 | -73 | 5 | -20 | -1.6,4 | 39 | | 20 | Feb/24 | 15 | 109.57 | 109.85 | 107.92(-0.26) | 106.41(-0.33) | 105.02(-0.18) | 104.98 | -2.4 | | -6 | 78(-30.9) | -50 | [-21] | [-37] | [1] | -81 | -86 | DP | -0 | OpenShort? | | (-27) | -15 | 5 | 7 | -20 | -1.4,4 | 50 | | | | |
| 21 | Feb/24 | 14 | 109.57 | 109.85 | 108.21(-0.27) | 106.76(-0.33) | 105.21(-0.26) | 104.93 | -2.5 | | -6 | 109(4.2) | -50 | [-24] | [-47] | [5] | -88 | -111 | DP | -0.1 | OpenShort | | (-27) | -23 | 26 | 6 | -20 | -1.6,2 | 50 | | 22 | Feb/24 | 13 | 109.57 | 109.85 | 108.5(-0.29) | 107.11(-0.32) | 105.48(-0.8) | 104.65 | -2.6 | | -6 | 104(8.8) | -50 | [-25] | [-95] | [-17] | -100 | -267 | DT | -0.4 | HoldShort | | (-28) | -70 | -28 | 0 | -20 | -2,0 | 50 | | 23 | Feb/24 | 12 | 109.57 | 109.85 | 108.81(-0.26) | 107.45(-0.29) | 106.33(-0.75) | 104.95 | -2.4 | | -6 | 96(10.6) | -50 | [-23] | [-88] | [-28] | -103 | -283 | DT | -0.8 | HoldShort | | (-28) | -66 | -59 | -1 | -20 | -2.1,0 | 50 | | 24 | Feb/24 | 11 | 109.57 | 109.85 | 109.1(-0.23) | 107.76(-0.41) | 107.13(-0.61) | 105.61 | -2.1 | | -6 | 85(10.3) | -50 | [-20] | [-81] | [-17] | -105 | -249 | DT | -0.9 | HoldShort | | (-23) | -54 | -28 | -21 | -20 | -2.2,0 | 50 | | 25 | Feb/24 | 10 | 109.57 | 109.85 | 109.35(-0.2) | 108.2(-0.39) | 107.79(-0.48) | 105.92 | -1.9 | | -6 | 75(11.9) | -50 | [-18] | [-68] | [-20] | -100 | -236 | DT | -1.3 | HoldShort | | (-22) | -42 | -33 | -18 | -20 | -2.4,10 | 50 | | | | |
| 26 | Feb/24 | 9 | 109.57 | 109.85 | 109.57(-0.18) | 108.62(-0.35) | 108.32(-0.38) | 106.29 | -1.7 | | -6 | 63(13.1) | -50 | [-16] | [-57] | [-83] | -99 | -221 | DT | -1.7 | OpenShort? | | (-18) | -33 | -226 | -14 | -20 | -2.8,21 | 50 | | 27 | Feb/21 | 15 | 109.94 | 110.34 | 109.76(-0.07) | 109.01(-0.1) | 108.74(0.15) | 108.87 | -0.7 | | -1 | 50(-8) | -25 | [-6] | [6] | [0] | -42 | 19 | RG | 0.1 | Wait? | | (-6) | 13 | -9 | 13 | 10 | -0.9,31 | 59 | | 28 | Feb/21 | 14 | 109.94 | 110.34 | 109.84(-0.05) | 109.12(-0.13) | 108.58(0.17) | 108.97 | -0.6 | | -1 | 58(1.3) | -0 | [-5] | [8] | [7] | -46 | 14 | UR | 0.4 | SmallShort | | (-7) | 17 | 7 | 17 | 20 | -0.9,27 | 59 | | 29 | Feb/21 | 13 | 109.94 | 110.34 | 109.9(-0.04) | 109.26(-0.16) | 108.39(-0.21) | 108.89 | -0.7 | | -1 | 56(1.8) | -5 | [-4] | [-30] | [13] | -58 | -103 | RG | 0.6 | Wait | | (-5) | -20 | 29 | 19 | 9 | -1.1,20 | 59 | | 30 | Feb/21 | 12 | 109.94 | 110.34 | 109.95(-0.05) | 109.44(-0.19) | 108.61(-0.29) | 108.56 | -0.9 | | -1 | 55(3.3) | -30 | [-5] | [-40] | [6] | -80 | -153 | DP | -0.1 | OpenShort | | (-6) | -28 | 14 | 15 | -19 | -1.6,10 | 59 | | | | |
| 31 | Feb/21 | 11 | 109.94 | 110.34 | 110.01(-0.05) | 109.65(-0.22) | 108.93(-0.32) | 108.4 | -1 | | -1 | 51(3.6) | -35 | [-5] | [-44] | [4] | -96 | -180 | DP | -0.6 | OpenShort | | (-6) | -31 | 30 | -19 | -20 | -2,4 | 59 | | 32 | Feb/21 | 10 | 109.94 | 110.34 | 110.07(-0.05) | 109.89(-0.26) | 109.28(-0.35) | 108.07 | -1.2 | | -1 | 48(8) | -50 | [-5] | [-49] | [-9] | -114 | -218 | DT | -1.6 | HoldShort | | (-7) | -34 | 2 | -28 | -20 | -2.6,1 | 59 | | 33 | Feb/21 | 9 | 109.94 | 110.34 | 110.12(-0.07) | 110.17(-0.24) | 109.66(-0.43) | 108.05 | -1.2 | | -1 | 40(11.8) | -50 | [-7] | [-56] | [-70] | -125 | -228 | DT | -2.6 | HoldShort? | | (-5) | -42 | -170 | -38 | -20 | -3.3,8 | 59 | | 34 | Feb/20 | 15 | 110.13 | 110.42 | 110.2(0.01) | 110.43(-0.06) | 110.13(-0.12) | 110.01 | -0.1 | | -1 | 28(1.9) | -20 | [1] | [-15] | [-6] | -40 | -61 | DR | -0.3 | OpenShort? | | (2) | -12 | -9 | -13 | -15 | -0.4,20 | 45 | | 35 | Feb/20 | 14 | 110.13 | 110.42 | 110.19(0.01) | 110.49(-0.02) | 110.26(-0.1) | 110.11 | -0 | | -1 | 26(-0.5) | -20 | [1] | [-11] | [-6] | -29 | -46 | DR | -0.3 | OpenShort | | (2) | -10 | -3 | -24 | -17 | -0.2,26 | 45 | | | | |
| 36 | Feb/20 | 13 | 110.13 | 110.42 | 110.18(0.02) | 110.51(-0.01) | 110.37(-0.12) | 110.14 | 0 | | -1 | 27(-0.2) | -10 | [2] | [-12] | [-2] | -10 | -50 | DR | -0.5 | OpenShort | | (1) | -12 | 13 | -26 | -20 | -0.1,43 | 45 | | 37 | Feb/20 | 12 | 110.13 | 110.42 | 110.18(0) | 110.52(-0.04) | 110.51(-0.16) | 109.99 | -0.1 | | -1 | 27(-0.1) | -50 | [0] | [-18] | [-18] | 0 | -61 | DR | -1.1 | OpenShort | | (1) | -15 | -37 | -25 | -20 | -0.4,60 | 45 | | 38 | Feb/20 | 11 | 110.13 | 110.42 | 110.15(0.02) | 110.56(0.02) | 110.68(-0.05) | 110.42 | 0.2 | | -1 | 27(0.2) | -15 | [2] | [-4] | [-10] | 44 | -13 | DR | -0.6 | OpenShort | | (3) | -5 | -19 | -16 | -17 | 0.6,79 | 45 | | 39 | Feb/20 | 10 | 110.13 | 110.42 | 110.13(0.03) | 110.53(0.06) | 110.73(0.01) | 110.64 | 0.3 | | -1 | 27(0.8) | -5 | [3] | [4] | [-2] | 68 | 22 | CR | -0.2 | HoldShort | | (4) | 1 | -1 | -7 | -8 | 1.1,90 | 45 | | 40 | Feb/20 | 9 | 110.13 | 110.42 | 110.1(0.02) | 110.46(0.08) | 110.72(0.05) | 110.65 | 0.3 | | -1 | 26(0.1) | -10 | [2] | [8] | [-5] | 75 | 43 | CR | -0.2 | HoldShort? | | (3) | 5 | -16 | 1 | -2 | 1.2,95 | 45 | | | | |
| 41 | Feb/19 | 15 | 110.27 | 110.47 | 110.08(0.01) | 110.37(0.11) | 110.66(0.11) | 110.84 | 0.3 | | 1 | 26(-4) | 15 | [1] | [18] | [1] | 92 | 88 | UT | 0.4 | HoldLong? | | (3) | 11 | -3 | 11 | 6 | 1.7,99 | 51 | | 42 | Feb/19 | 14 | 110.27 | 110.47 | 110.07(-0.04) | 110.25(0.16) | 110.53(0.08) | 110.87 | 0.3 | | 1 | 30(-3.7) | -0 | [-4] | [16] | [9] | 88 | 130 | UR | 0.6 | SmallShort | | (1) | 8 | 18 | 15 | 5 | 1.5,100 | 51 | | 43 | Feb/19 | 13 | 110.27 | 110.47 | 110.11(-0.05) | 110.08(0.1) | 110.44(0.1) | 110.66 | 0.2 | | 1 | 33(-4.1) | -10 | [-5] | [15] | [6] | 71 | 126 | UR | 0.4 | SmallShort | | (-5) | 10 | 6 | 18 | 14 | 0.9,98 | 51 | | 44 | Feb/19 | 12 | 110.27 | 110.47 | 110.16(-0.05) | 109.96(0.07) | 110.33(0.12) | 110.59 | 0.2 | | 1 | 38(-5.4) | -0 | [-5] | [16] | [12] | 58 | 121 | UR | 0.4 | SmallShort | | (-5) | 12 | 22 | 18 | 20 | 0.6,93 | 51 | | 45 | Feb/19 | 11 | 110.27 | 110.47 | 110.21(-0.08) | 109.88(0.03) | 110.19(0.1) | 110.34 | 0 | | 1 | 43(-3.7) | -10 | [-8] | [11] | [10] | 43 | 116 | UR | 0.2 | SmallShort | | (-6) | 10 | 12 | 21 | 20 | 0.2,88 | 51 | | | | |
| 46 | Feb/19 | 10 | 110.27 | 110.47 | 110.3(-0.07) | 109.84(0.03) | 110.08(0.11) | 110.2 | -0 | | 1 | 47(-2.6) | -25 | [-7] | [12] | [-2] | 17 | 89 | RG | 0.1 | Wait | | (-8) | 11 | -18 | 20 | 14 | -0.1,69 | 51 | | 47 | Feb/19 | 9 | 110.27 | 110.47 | 110.38(-0.06) | 109.8(0.05) | 109.96(0.23) | 110.41 | 0.1 | | 1 | 49(-3.2) | 15 | [-6] | [25] | [14] | 5 | 119 | UR | 0.5 | SmallShort? | | (-7) | 22 | 24 | 22 | 20 | 0,55 | 51 | | 48 | Feb/18 | 15 | 110.38 | 110.11 | 110.45(-0.08) | 109.75(0.02) | 109.71(0.11) | 110.13 | -0.1 | | -4 | 52(0.3) | -40 | [-8] | [11] | [8] | -19 | 79 | UR | 0.4 | SmallShort? | | (-7) | 11 | 21 | -6 | 20 | -0.3,39 | 47 | | 49 | Feb/18 | 14 | 110.38 | 110.11 | 110.54(-0.1) | 109.73(-0.01) | 109.59(0.02) | 109.89 | -0.3 | | -4 | 52(-2.1) | -50 | [-9] | [1] | [2] | -43 | 44 | UR | 0.3 | SmallShort | | (-10) | 2 | 11 | -14 | 8 | -0.6,22 | 47 | | 50 | Feb/18 | 13 | 110.38 | 110.11 | 110.65(-0.11) | 109.74(-0.05) | 109.57(-0.04) | 109.76 | -0.3 | | -4 | 54(-0.4) | -50 | [-10] | [-7] | [3] | -60 | 20 | DP | 0.2 | OpenShort | | (-11) | -4 | 14 | -20 | 16 | -0.9,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|