|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $92.6700 One month high (close): $106.7800
YUM Daily Change: -4.95% Daily StdDev 1.24% YUM EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $92.67(-4.95%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 103.11 | 101.3 | 97.87(-0.28) | 96.53(-0.41) | 95.47(-0.12) | 95.12 | -2.2 | | -25 | 49(0.8) | -50 | [-23] | [-45] | [-22] | -79 | -96 | DT | -0.2 | HoldShort | | (-34) | -10 | -66 | 7 | -18 | -1.6,11 | 25 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.53(hourly_sma_10 1.48%) 97.87(hourly_sma_20 2.89%) 101.3(daily_ema_10 6.5%) 103.11(daily_ema_20 8.4%)
|
| | | 2 | Feb/27 | 13 | 103.11 | 101.3 | 98.15(-0.24) | 96.92(-0.36) | 95.58(-0.44) | 95.69 | -2.1 | | -25 | 48(0.6) | -50 | [-19] | [-68] | [-14] | -74 | -154 | DT | 0.1 | OpenShort | | (-29) | -36 | -44 | 12 | -13 | -1.4,11 | 25 | | 3 | Feb/27 | 12 | 103.11 | 101.3 | 98.39(-0.21) | 97.27(-0.3) | 96(-0.4) | 96.07 | -2 | | -25 | 47(1.1) | -50 | [-17] | [-62] | [31] | -77 | -160 | DP | 0 | OpenShort | | (-25) | -32 | 92 | 13 | -20 | -1.4,8 | 25 | | 4 | Feb/27 | 11 | 103.11 | 101.3 | 98.6(-0.27) | 97.56(-0.28) | 96.38(-0.6) | 95.27 | -2.2 | | -25 | 46(4) | -50 | [-22] | [-78] | [-7] | -100 | -252 | DT | -0.7 | HoldShort | | (-30) | -48 | 7 | -5 | -20 | -2,0 | 25 | | 5 | Feb/27 | 10 | 103.11 | 101.3 | 98.86(-0.3) | 97.83(-0.29) | 96.97(-0.65) | 95.21 | -2.2 | | -25 | 42(5) | -50 | [-24] | [-83] | [-30] | -110 | -269 | DT | -1.2 | HoldShort | | (-31) | -52 | -54 | -11 | -20 | -2.4,0 | 25 | | | | |
| 6 | Feb/27 | 9 | 103.11 | 101.3 | 99.16(-0.27) | 98.11(-0.34) | 97.6(-0.68) | 95.68 | -2.1 | | -25 | 37(5.7) | -50 | [-22] | [-87] | [-91] | -115 | -276 | DT | -1.5 | HoldShort? | | (-31) | -55 | -238 | -17 | -20 | -2.6,0 | 25 | | 7 | Feb/26 | 15 | 103.85 | 102.63 | 99.43(-0.2) | 98.44(-0.18) | 98.26(-0.27) | 97.8 | -2.3 | | -17 | 31(-12.3) | -50 | [-16] | [-40] | [-8] | -86 | -63 | DT | -0.4 | HoldShort? | | (-19) | -22 | -18 | -11 | -6 | -1.5,2 | 26 | | 8 | Feb/26 | 14 | 103.85 | 102.63 | 99.63(-0.28) | 98.62(-0.15) | 98.53(-0.21) | 97.96 | -2.2 | | -17 | 44(-8.3) | -50 | [-26] | [-40] | [-11] | -78 | 24 | DT | -0.5 | HoldShort | | (-22) | -20 | -24 | -13 | -15 | -1.4,7 | 26 | | 9 | Feb/26 | 13 | 103.85 | 102.63 | 99.91(-0.27) | 98.77(-0.19) | 98.74(0.05) | 98.18 | -2.1 | | -17 | 52(-6.5) | -50 | [-25] | [-17] | [-8] | -65 | 70 | DT | -0.4 | OpenShort | | (-32) | 5 | -22 | -4 | 2 | -1.3,18 | 26 | | 10 | Feb/26 | 12 | 103.85 | 102.63 | 100.18(-0.26) | 98.96(-0.26) | 98.7(0.08) | 98.38 | -2.1 | | -17 | 58(-3.8) | -50 | [-24] | [-18] | [-21] | -52 | 58 | DT | -0.2 | OpenShort | | (-31) | 8 | -69 | 4 | 14 | -1.2,28 | 26 | | | | |
| 11 | Feb/26 | 11 | 103.85 | 102.63 | 100.44(-0.23) | 99.21(-0.16) | 98.7(0) | 99 | -1.8 | | -17 | 62(-3.7) | -50 | [-22] | [-20] | [0] | -40 | 56 | DT | 0.2 | OpenShort | | (-26) | 0 | -12 | 18 | 11 | -0.9,33 | 26 | | 12 | Feb/26 | 10 | 103.85 | 102.63 | 100.67(-0.22) | 99.37(-0.14) | 98.62(-0.09) | 99.11 | -1.8 | | -17 | 66(-2.6) | -50 | [-21] | [-27] | [7] | -52 | 18 | DP | 0.3 | OpenShort | | (-25) | -8 | 11 | 15 | 14 | -0.9,21 | 26 | | 13 | Feb/26 | 9 | 103.85 | 102.63 | 100.89(-0.21) | 99.51(-0.13) | 98.71(-0.09) | 99.01 | -1.8 | | -17 | 69(-0.4) | -40 | [-20] | [-26] | [40] | -64 | -31 | DP | 0.2 | OpenShort? | | (-26) | -8 | 116 | 9 | -8 | -1,11 | 26 | | 14 | Feb/25 | 15 | 104.25 | 103.34 | 101.1(-0.26) | 99.64(-0.26) | 98.8(-0.43) | 97.97 | -2.8 | | -14 | 69(-10) | -50 | [-24] | [-64] | [-7] | -93 | -180 | DT | -0.5 | HoldShort? | | (-31) | -40 | -7 | -2 | -20 | -1.7,0 | 27 | | 15 | Feb/25 | 14 | 104.25 | 103.34 | 101.37(-0.28) | 99.89(-0.31) | 99.23(-0.57) | 98.03 | -2.8 | | -14 | 79(4.3) | -50 | [-26] | [-78] | [-41] | -98 | -215 | DT | -0.7 | OpenShort | | (-30) | -52 | -104 | -4 | -20 | -1.9,0 | 27 | | | | |
| 16 | Feb/25 | 13 | 104.25 | 103.34 | 101.66(-0.24) | 100.2(-0.21) | 99.8(-0.32) | 98.97 | -2.4 | | -14 | 75(2.7) | -50 | [-22] | [-50] | [-25] | -90 | -128 | DT | -0.5 | OpenShort | | (-29) | -29 | -64 | -4 | -20 | -1.6,0 | 27 | | 17 | Feb/25 | 12 | 104.25 | 103.34 | 101.9(-0.18) | 100.41(-0.22) | 100.12(-0.2) | 99.55 | -2.1 | | -14 | 72(3.2) | -50 | [-16] | [-38] | [0] | -88 | -122 | DT | -0.4 | OpenShort | | (-24) | -18 | 7 | -7 | -11 | -1.5,0 | 27 | | 18 | Feb/25 | 11 | 104.25 | 103.34 | 102.09(-0.16) | 100.64(-0.4) | 100.32(-0.16) | 99.49 | -2.2 | | -14 | 69(5.2) | -50 | [-15] | [-42] | [-23] | -87 | -151 | DT | -0.5 | OpenShort | | (-22) | -15 | -68 | -1 | 3 | -1.7,6 | 27 | | 19 | Feb/25 | 10 | 104.25 | 103.34 | 102.26(-0.16) | 101.04(-0.36) | 100.48(-0.08) | 100.11 | -1.9 | | -14 | 64(3.1) | -50 | [-15] | [-33] | [-27] | -79 | -94 | DT | -0.3 | OpenShort | | (-17) | -7 | -86 | 4 | 13 | -1.5,9 | 27 | | 20 | Feb/25 | 9 | 104.25 | 103.34 | 102.42(-0.17) | 101.41(-0.25) | 100.56(-0.04) | 100.9 | -1.5 | | -14 | 60(-0.6) | -50 | [-16] | [-24] | [16] | -67 | -17 | DP | 0.3 | OpenShort? | | (-14) | -4 | 36 | 12 | 18 | -1.1,11 | 27 | | | | |
| 21 | Feb/24 | 15 | 104.61 | 103.9 | 102.59(-0.21) | 101.67(-0.29) | 100.6(-0.11) | 100.57 | -2.4 | | -9 | 61(-19.9) | -50 | [-19] | [-31] | [2] | -83 | -49 | DP | -0 | OpenShort? | | (-21) | -10 | 5 | 7 | -13 | -1.5,5 | 32 | | 22 | Feb/24 | 14 | 104.61 | 103.9 | 102.8(-0.23) | 101.97(-0.29) | 100.71(-0.24) | 100.52 | -2.5 | | -9 | 81(0.3) | -50 | [-22] | [-45] | [6] | -91 | -74 | DP | -0.1 | OpenShort | | (-23) | -23 | 25 | 4 | -20 | -1.7,2 | 32 | | 23 | Feb/24 | 13 | 104.61 | 103.9 | 103.04(-0.25) | 102.27(-0.28) | 100.95(-0.65) | 100.29 | -2.6 | | -9 | 81(4) | -50 | [-24] | [-83] | [-15] | -103 | -194 | DT | -0.5 | HoldShort | | (-29) | -61 | -26 | -1 | -20 | -2.1,0 | 32 | | 24 | Feb/24 | 12 | 104.61 | 103.9 | 103.29(-0.23) | 102.56(-0.27) | 101.61(-0.63) | 100.53 | -2.5 | | -9 | 77(5.9) | -50 | [-22] | [-80] | [-28] | -105 | -207 | DT | -0.8 | HoldShort | | (-26) | -59 | -60 | -6 | -20 | -2.2,0 | 32 | | 25 | Feb/24 | 11 | 104.61 | 103.9 | 103.53(-0.21) | 102.84(-0.27) | 102.25(-0.47) | 101.09 | -2.1 | | -9 | 71(4.4) | -50 | [-20] | [-65] | [-9] | -103 | -161 | DT | -1 | HoldShort | | (-23) | -44 | -1 | -24 | -20 | -2.1,0 | 32 | | | | |
| 26 | Feb/24 | 10 | 104.61 | 103.9 | 103.75(-0.2) | 103.12(-0.26) | 102.74(-0.47) | 101.1 | -2.1 | | -9 | 66(7.8) | -50 | [-19] | [-64] | [-34] | -100 | -189 | DT | -1.5 | HoldShort | | (-24) | -44 | -71 | -22 | -20 | -2.4,10 | 32 | | 27 | Feb/24 | 9 | 104.61 | 103.9 | 103.96(-0.16) | 103.39(-0.14) | 103.23(-0.35) | 101.76 | -1.7 | | -9 | 59(7.1) | -50 | [-15] | [-46] | [-73] | -86 | -147 | DT | -1.5 | OpenShort? | | (-20) | -33 | -193 | -14 | -20 | -2.3,22 | 32 | | 28 | Feb/21 | 15 | 104.87 | 104.15 | 104.12(-0.06) | 103.54(0.07) | 103.59(0.08) | 103.58 | -1 | | -7 | 51(-13.9) | -50 | [-6] | [9] | [-5] | -32 | 19 | RG | -0 | Wait? | | (-8) | 8 | -16 | 5 | -9 | -0.6,33 | 42 | | 29 | Feb/21 | 14 | 104.87 | 104.15 | 104.18(-0.02) | 103.47(0.03) | 103.51(0.09) | 103.74 | -0.9 | | -7 | 65(0.4) | -10 | [-2] | [10] | [10] | -33 | 0 | UR | 0.3 | SmallShort | | (-7) | 9 | 25 | 7 | 9 | -0.5,30 | 42 | | 30 | Feb/21 | 13 | 104.87 | 104.15 | 104.2(-0.03) | 103.44(-0.08) | 103.42(-0.08) | 103.5 | -1 | | -7 | 65(1.2) | -50 | [-3] | [-14] | [0] | -43 | -60 | DT | 0.1 | OpenShort | | (-3) | -8 | -8 | 6 | 20 | -0.8,27 | 42 | | | | |
| 31 | Feb/21 | 12 | 104.87 | 104.15 | 104.23(-0.03) | 103.52(-0.12) | 103.5(-0.04) | 103.57 | -1 | | -7 | 64(0.9) | -45 | [-3] | [-12] | [3] | -47 | -41 | DP | 0.1 | OpenShort | | (-3) | -4 | 1 | 2 | 20 | -0.8,23 | 42 | | 32 | Feb/21 | 11 | 104.87 | 104.15 | 104.26(-0.02) | 103.64(-0.16) | 103.55(0.06) | 103.56 | -1 | | -7 | 63(1) | 0 | [-2] | [-3] | [15] | -54 | -36 | RG | 0 | Wait | | (-3) | 6 | 41 | -7 | 20 | -0.9,19 | 42 | | 33 | Feb/21 | 10 | 104.87 | 104.15 | 104.28(-0.03) | 103.81(-0.21) | 103.49(0.06) | 103.18 | -1.3 | | -7 | 62(2.4) | -40 | [-3] | [-6] | [-5] | -62 | -67 | DT | -0.4 | OpenShort | | (-4) | 6 | -13 | -3 | 0 | -1.4,23 | 42 | | 34 | Feb/21 | 9 | 104.87 | 104.15 | 104.31(-0.06) | 104.03(-0.19) | 103.42(-0.03) | 103.3 | -1.2 | | -7 | 59(2.7) | -50 | [-6] | [-15] | [-20] | -52 | -51 | DT | -0.2 | OpenShort? | | (-2) | -3 | -63 | 11 | -9 | -1.3,31 | 42 | | 35 | Feb/20 | 15 | 104.99 | 104.18 | 104.37(-0.05) | 104.23(-0.14) | 103.45(-0.09) | 103.89 | -0.9 | | -9 | 57(-0.9) | -50 | [-5] | [-20] | [8] | -34 | -24 | DP | 0.6 | OpenShort? | | (-3) | -9 | 11 | 22 | 12 | -0.6,31 | 40 | | | | |
| 36 | Feb/20 | 14 | 104.99 | 104.18 | 104.42(-0.07) | 104.38(-0.15) | 103.54(-0.19) | 103.79 | -0.9 | | -9 | 58(-0.6) | -50 | [-7] | [-32] | [18] | -52 | -39 | DP | 0.3 | OpenShort | | (-7) | -20 | 53 | 7 | -10 | -0.8,18 | 40 | | 37 | Feb/20 | 13 | 104.99 | 104.18 | 104.49(-0.11) | 104.54(-0.16) | 103.73(-0.38) | 103.29 | -1.3 | | -9 | 58(1.6) | -50 | [-11] | [-53] | [8] | -84 | -96 | DP | -0.6 | OpenShort | | (-12) | -39 | 47 | -24 | -20 | -1.6,6 | 40 | | 38 | Feb/20 | 12 | 104.99 | 104.18 | 104.6(-0.13) | 104.71(-0.18) | 104.13(-0.48) | 102.85 | -1.7 | | -9 | 57(7.7) | -50 | [-13] | [-65] | [-35] | -99 | -161 | DT | -1.8 | OpenShort | | (-14) | -50 | -63 | -41 | -20 | -2.4,11 | 40 | | 39 | Feb/20 | 11 | 104.99 | 104.18 | 104.74(-0.08) | 104.9(-0.06) | 104.63(-0.35) | 103.44 | -1.2 | | -9 | 49(5.1) | -50 | [-8] | [-44] | [-45] | -72 | -127 | DT | -1.9 | OpenShort | | (-11) | -36 | -93 | -43 | -20 | -2.1,31 | 40 | | 40 | Feb/20 | 10 | 104.99 | 104.18 | 104.83(-0.03) | 104.96(0.01) | 105(-0.21) | 104.33 | -0.5 | | -9 | 44(0.7) | -50 | [-3] | [-24] | [-24] | -12 | -71 | DT | -1.2 | OpenShort | | (-6) | -22 | -46 | -26 | -20 | -0.9,61 | 40 | | | | |
| 41 | Feb/20 | 9 | 104.99 | 104.18 | 104.87(-0.01) | 104.95(0.07) | 105.22(-0.11) | 104.77 | -0.2 | | -9 | 43(-0.1) | -50 | [-1] | [-10] | [-21] | 25 | -26 | DT | -0.8 | OpenShort? | | (-2) | -11 | -52 | -12 | -20 | -0.2,80 | 40 | | 42 | Feb/19 | 15 | 105.12 | 104.45 | 104.88(0.01) | 104.88(0.12) | 105.34(0.05) | 105.27 | 0.1 | | -5 | 43(0.6) | -30 | [1] | [11] | [-3] | 56 | 43 | CR | -0.1 | HoldShort? | | (1) | 5 | -10 | -1 | 1 | 0.7,88 | 44 | | 43 | Feb/19 | 14 | 105.12 | 104.45 | 104.88(0) | 104.75(0.15) | 105.28(0.11) | 105.36 | 0.2 | | -5 | 43(0.3) | -15 | [0] | [18] | [5] | 65 | 76 | UR | 0.1 | SmallShort | | (1) | 12 | 8 | 7 | 10 | 0.9,92 | 44 | | 44 | Feb/19 | 13 | 105.12 | 104.45 | 104.87(-0.01) | 104.59(0.08) | 105.17(0.24) | 105.29 | 0.1 | | -5 | 42(-0.7) | -20 | [-1] | [28] | [1] | 60 | 106 | UR | 0.2 | SmallShort | | (0) | 25 | -14 | 19 | 20 | 0.8,90 | 44 | | 45 | Feb/19 | 12 | 105.12 | 104.45 | 104.87(-0) | 104.51(0.05) | 104.92(0.23) | 105.43 | 0.2 | | -5 | 43(-0.3) | 0 | [0] | [26] | [11] | 59 | 105 | UR | 0.9 | SmallShort | | (0) | 24 | 8 | 27 | 20 | 1,84 | 44 | | | | |
| 46 | Feb/19 | 11 | 105.12 | 104.45 | 104.87(0) | 104.46(0.01) | 104.68(0.26) | 105.36 | 0.2 | | -5 | 43(0.4) | 10 | [0] | [27] | [24] | 44 | 112 | UR | 1.2 | SmallShort | | (-1) | 27 | 40 | 37 | 20 | 0.9,71 | 44 | | 47 | Feb/19 | 10 | 105.12 | 104.45 | 104.87(-0) | 104.45(-0.05) | 104.41(0.19) | 104.98 | -0.1 | | -5 | 43(-0.1) | 15 | [0] | [16] | [15] | 2 | 56 | UR | 1 | SmallShort | | (-1) | 20 | 21 | 23 | 20 | 0.2,47 | 44 | | 48 | Feb/19 | 9 | 105.12 | 104.45 | 104.88(0.01) | 104.5(-0.07) | 104.22(0.19) | 104.78 | -0.3 | | -5 | 43(-0.2) | 30 | [1] | [15] | [26] | -23 | 26 | UT | 1 | OpenLong? | | (-2) | 20 | 76 | -8 | 20 | -0.2,32 | 44 | | 49 | Feb/18 | 15 | 105.14 | 104.57 | 104.87(-0.03) | 104.57(-0.12) | 104.02(-0.08) | 104.06 | -0.8 | | -6 | 43(2.5) | -50 | [-3] | [-17] | [-10] | -67 | -71 | DT | 0.1 | OpenShort? | | (-3) | -8 | -15 | -22 | -12 | -1.4,18 | 48 | | 50 | Feb/18 | 14 | 105.14 | 104.57 | 104.9(-0.05) | 104.69(-0.09) | 104.1(-0.13) | 104.21 | -0.7 | | -6 | 41(1.4) | -50 | [-5] | [-22] | [1] | -66 | -53 | DP | 0.2 | OpenShort | | (-2) | -14 | 19 | -22 | -13 | -1.3,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|