|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $53.3000 One month high (close): $60.9900
XLB Daily Change: -4.69% Daily StdDev 1.21% XLB EMA_5_Trend: -2.52% 10Minute StdDev: $1.1029
Latest Price : $53.3(-4.69%) | Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 59.21 | 58.55 | 56.71(-0.28) | 55.87(-0.25) | 55.23(-0.23) | 55.39 | -1.9 | | -20 | 58(-1.1) | -50 | [-23] | [-49] | [21] | -64 | -74 | DP | 0.1 | OpenShort | | (-35) | -19 | 58 | 13 | -5 | -1.1,14 | 11 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.87(hourly_sma_10 0.87%) 56.71(hourly_sma_20 2.38%) 58.55(daily_ema_10 5.71%) 59.21(daily_ema_20 6.9%)
|
| | | 2 | Feb/27 | 11 | 59.21 | 58.55 | 56.87(-0.3) | 56.01(-0.19) | 55.36(-0.4) | 55.12 | -2 | | -20 | 59(0.6) | -50 | [-25] | [-61] | [23] | -83 | -170 | DP | -0.2 | OpenShort | | (-38) | -33 | 86 | 0 | -20 | -1.5,5 | 11 | | 3 | Feb/27 | 10 | 59.21 | 58.55 | 57.04(-0.36) | 56.12(-0.33) | 55.58(-0.66) | 54.72 | -2.2 | | -20 | 59(3.6) | -50 | [-30] | [-89] | [-27] | -100 | -272 | DT | -0.7 | HoldShort | | (-44) | -55 | -53 | -5 | -20 | -2,0 | 11 | | 4 | Feb/27 | 9 | 59.21 | 58.55 | 57.25(-0.33) | 56.3(-0.39) | 55.95(-0.67) | 54.97 | -2.1 | | -20 | 55(4.2) | -50 | [-27] | [-92] | [-79] | -103 | -285 | DT | -0.9 | HoldShort? | | (-41) | -55 | -212 | -11 | -20 | -2.1,0 | 11 | | 5 | Feb/26 | 15 | 59.55 | 59.33 | 57.44(-0.23) | 56.52(-0.24) | 56.33(-0.31) | 55.98 | -2.4 | | -11 | 51(-17.3) | -50 | [-19] | [-48] | [-5] | -84 | -143 | DT | -0.3 | HoldShort? | | (-31) | -26 | -8 | -8 | -14 | -1.4,1 | 15 | | | | |
| 6 | Feb/26 | 14 | 59.55 | 59.33 | 57.57(-0.38) | 56.66(-0.27) | 56.5(-0.29) | 56.02 | -2.4 | | -11 | 68(-7.4) | -50 | [-36] | [-57] | [-19] | -85 | -23 | DT | -0.5 | HoldShort | | (-28) | -27 | -46 | -11 | -18 | -1.6,5 | 15 | | 7 | Feb/26 | 13 | 59.55 | 59.33 | 57.79(-0.37) | 56.82(-0.3) | 56.66(0.01) | 56.24 | -2.3 | | -11 | 76(-5.8) | -50 | [-35] | [-30] | [-22] | -71 | 28 | DT | -0.4 | OpenShort | | (-42) | 1 | -62 | -2 | -12 | -1.4,14 | 15 | | 8 | Feb/26 | 12 | 59.55 | 59.33 | 58(-0.34) | 56.99(-0.33) | 56.65(-0.02) | 56.54 | -2.1 | | -11 | 81(-4.1) | -50 | [-32] | [-33] | [-21] | -59 | 19 | DT | -0.1 | OpenShort | | (-42) | -2 | -68 | 5 | 16 | -1.2,21 | 15 | | 9 | Feb/26 | 11 | 59.55 | 59.33 | 58.2(-0.3) | 57.18(-0.32) | 56.66(-0.09) | 56.87 | -1.8 | | -11 | 86(-3.6) | -50 | [-28] | [-39] | [6] | -53 | -7 | DP | 0.2 | OpenShort | | (-39) | -9 | 2 | 15 | 20 | -1.1,25 | 15 | | 10 | Feb/26 | 10 | 59.55 | 59.33 | 58.38(-0.3) | 57.37(-0.32) | 56.71(-0.18) | 56.86 | -1.8 | | -11 | 89(-1.8) | -50 | [-28] | [-47] | [6] | -64 | -55 | DP | 0.1 | OpenShort | | (-39) | -17 | 11 | 11 | 5 | -1.2,16 | 15 | | | | |
| 11 | Feb/26 | 9 | 59.55 | 59.33 | 58.56(-0.3) | 57.55(-0.31) | 56.81(-0.28) | 56.81 | -1.9 | | -11 | 91(0.6) | -50 | [-28] | [-56] | [41] | -75 | -116 | DP | 0 | OpenShort? | | (-38) | -26 | 128 | 7 | -20 | -1.3,8 | 15 | | 12 | Feb/25 | 15 | 59.73 | 59.81 | 58.73(-0.36) | 57.73(-0.41) | 56.97(-0.63) | 56.2 | -2.9 | | -7 | 90(-11.7) | -50 | [-34] | [-94] | [-33] | -98 | -267 | DT | -0.6 | HoldShort? | | (-44) | -59 | -76 | -1 | -20 | -1.9,0 | 30 | | 13 | Feb/25 | 14 | 59.73 | 59.81 | 58.94(-0.34) | 57.97(-0.38) | 57.33(-0.63) | 56.57 | -2.6 | | -7 | 102(6.5) | -50 | [-32] | [-92] | [-45] | -98 | -253 | DT | -0.6 | OpenShort | | (-40) | -59 | -113 | -1 | -20 | -1.9,0 | 30 | | 14 | Feb/25 | 13 | 59.73 | 59.81 | 59.14(-0.29) | 58.19(-0.28) | 57.69(-0.57) | 57.12 | -2.2 | | -7 | 96(5.1) | -50 | [-27] | [-81] | [-22] | -95 | -221 | DT | -0.5 | OpenShort | | (-35) | -54 | -49 | -2 | -20 | -1.8,0 | 30 | | 15 | Feb/25 | 12 | 59.73 | 59.81 | 59.31(-0.26) | 58.35(-0.24) | 58.02(-0.48) | 57.36 | -2 | | -7 | 90(5.9) | -50 | [-25] | [-70] | [-23] | -95 | -218 | DT | -0.6 | OpenShort | | (-32) | -45 | -49 | -5 | -20 | -1.8,0 | 30 | | | | |
| 16 | Feb/25 | 11 | 59.73 | 59.81 | 59.47(-0.22) | 58.49(-0.47) | 58.3(-0.31) | 57.6 | -1.8 | | -7 | 85(6.6) | -50 | [-21] | [-64] | [-28] | -95 | -195 | DT | -0.7 | OpenShort | | (-32) | -29 | -81 | -6 | 0 | -1.8,0 | 30 | | 17 | Feb/25 | 10 | 59.73 | 59.81 | 59.6(-0.22) | 58.77(-0.42) | 58.48(-0.22) | 58 | -1.4 | | -7 | 78(4.5) | -50 | [-21] | [-53] | [-26] | -89 | -137 | DT | -0.5 | OpenShort | | (-24) | -21 | -76 | -2 | -5 | -1.7,4 | 30 | | 18 | Feb/25 | 9 | 59.73 | 59.81 | 59.73(-0.22) | 59.02(-0.34) | 58.61(-0.13) | 58.38 | -1.1 | | -7 | 73(1.5) | -50 | [-21] | [-41] | [-26] | -81 | -80 | DT | -0.3 | OpenShort? | | (-21) | -12 | -78 | 5 | -7 | -1.5,7 | 30 | | 19 | Feb/24 | 15 | 59.87 | 60.25 | 59.86(-0.17) | 59.22(-0.28) | 58.61(0) | 58.77 | -1.2 | | 1 | 72(-19) | -35 | [-16] | [-20] | [4] | -76 | -44 | DP | 0.1 | OpenShort? | | (-24) | 0 | 6 | 8 | 9 | -1.3,7 | 53 | | 20 | Feb/24 | 14 | 59.87 | 60.25 | 59.96(-0.15) | 59.39(-0.29) | 58.69(0.01) | 58.74 | -1.2 | | 1 | 91(4.4) | -20 | [-16] | [-21] | [14] | -82 | -59 | DP | 0.1 | OpenShort | | (-21) | 1 | 42 | 8 | -20 | -1.4,3 | 53 | | | | |
| 21 | Feb/24 | 13 | 59.87 | 60.25 | 60.05(-0.17) | 59.56(-0.3) | 58.68(-0.63) | 58.53 | -1.4 | | 1 | 87(7.8) | -50 | [-19] | [-92] | [-9] | -96 | -238 | DT | -0.2 | OpenShort | | (-20) | -69 | -18 | 6 | -20 | -1.9,2 | 53 | | 22 | Feb/24 | 12 | 59.87 | 60.25 | 60.15(-0.17) | 59.74(-0.29) | 59.05(-0.63) | 58.62 | -1.3 | | 1 | 79(9.2) | -50 | [-19] | [-92] | [-15] | -100 | -238 | DT | -0.6 | HoldShort | | (-20) | -69 | -34 | 14 | -20 | -2.1,3 | 53 | | 23 | Feb/24 | 11 | 59.87 | 60.25 | 60.25(-0.15) | 59.91(-0.3) | 59.42(-0.55) | 58.79 | -1.2 | | 1 | 70(9.8) | -50 | [-16] | [-83] | [-6] | -105 | -228 | DT | -1 | HoldShort | | (-20) | -60 | 4 | -16 | -20 | -2.3,3 | 53 | | 24 | Feb/24 | 10 | 59.87 | 60.25 | 60.34(-0.15) | 60.09(-0.29) | 59.75(-0.56) | 58.77 | -1.2 | | 1 | 60(14.2) | -50 | [-16] | [-83] | [-7] | -115 | -251 | DT | -1.8 | HoldShort | | (-18) | -61 | 14 | -24 | -20 | -2.8,5 | 53 | | 25 | Feb/24 | 9 | 59.87 | 60.25 | 60.43(-0.16) | 60.27(-0.29) | 60.09(-0.58) | 58.7 | -1.3 | | 1 | 46(29.8) | -50 | [-17] | [-86] | [-124] | -141 | -276 | DT | -3.3 | HoldShort? | | (-20) | -63 | -329 | -30 | -20 | -4.1,12 | 53 | | | | |
| 26 | Feb/21 | 15 | 59.94 | 60.42 | 60.53(-0.02) | 60.27(0) | 60.44(0.02) | 60.39 | 0.5 | | 6 | 16(-0.8) | 10 | [-2] | [1] | [-6] | -58 | 4 | RG | -0.3 | Wait? | | (-4) | 2 | -15 | -4 | -8 | -1,17 | 76 | | 27 | Feb/21 | 14 | 59.94 | 60.42 | 60.54(0.01) | 60.44(-0.02) | 60.43(0.05) | 60.47 | 0.6 | | 6 | 17(-0.5) | 45 | [1] | [4] | [4] | -43 | -7 | UT | 0.3 | OpenLong | | (0) | 6 | 9 | 2 | 7 | -0.5,20 | 76 | | 28 | Feb/21 | 13 | 59.94 | 60.42 | 60.54(0.02) | 60.45(-0.09) | 60.4(-0.05) | 60.42 | 0.5 | | 6 | 17(-0.6) | 30 | [2] | [-12] | [-1] | -50 | -53 | DR | 0.1 | OpenShort | | (0) | -6 | -6 | 3 | 10 | -0.8,20 | 76 | | 29 | Feb/21 | 12 | 59.94 | 60.42 | 60.53(0.01) | 60.5(-0.06) | 60.43(-0.03) | 60.45 | 0.6 | | 6 | 18(-0.7) | 25 | [1] | [-8] | [-1] | -47 | -28 | DR | 0.1 | OpenShort | | (2) | -4 | -4 | 1 | 5 | -0.5,16 | 76 | | 30 | Feb/21 | 11 | 59.94 | 60.42 | 60.52(0.01) | 60.53(-0.02) | 60.43(0) | 60.47 | 0.6 | | 6 | 18(-1) | 45 | [1] | [-2] | [6] | -48 | -20 | RG | 0.1 | Wait | | (0) | 0 | 24 | -13 | -2 | -0.3,10 | 76 | | | | |
| 31 | Feb/21 | 10 | 59.94 | 60.42 | 60.51(0.01) | 60.54(-0.04) | 60.45(0.01) | 60.35 | 0.5 | | 6 | 19(-1.7) | 30 | [1] | [-2] | [-1] | -58 | -38 | DR | -0.6 | OpenShort | | (2) | 1 | 6 | -12 | -13 | -0.9,15 | 76 | | 32 | Feb/21 | 9 | 59.94 | 60.42 | 60.51(-0) | 60.56(-0.05) | 60.45(-0.08) | 60.32 | 0.4 | | 6 | 21(-0.2) | -5 | [-0] | [-13] | [-19] | -51 | -50 | DR | -0.7 | OpenShort? | | (2) | -10 | -51 | -9 | -13 | -1,24 | 76 | | 33 | Feb/20 | 15 | 59.92 | 60.47 | 60.5(0.01) | 60.59(-0.01) | 60.5(-0.13) | 60.58 | 0.7 | | 8 | 21(0) | 40 | [1] | [-16] | [3] | -8 | -33 | RG | 0.4 | Wait? | | (2) | -16 | 9 | 4 | -10 | 0.4,32 | 62 | | 34 | Feb/20 | 14 | 59.92 | 60.47 | 60.5(-0) | 60.59(-0.01) | 60.58(-0.07) | 60.53 | 0.7 | | 8 | 21(0) | 30 | [-0] | [-9] | [0] | -23 | -8 | RG | -0.3 | Wait | | (2) | -8 | 12 | -22 | 0 | 0.2,22 | 62 | | 35 | Feb/20 | 13 | 59.92 | 60.47 | 60.5(0) | 60.6(-0.02) | 60.62(-0.02) | 60.47 | 0.6 | | 8 | 21(0) | 40 | [0] | [-4] | [1] | -24 | -5 | RG | -0.8 | SmallLong | | (0) | -2 | 27 | -44 | -12 | -0.1,29 | 62 | | | | |
| 36 | Feb/20 | 12 | 59.92 | 60.47 | 60.49(-0.01) | 60.61(-0.05) | 60.63(-0.08) | 60.33 | 0.5 | | 8 | 21(0.3) | -0 | [-1] | [-13] | [-24] | -21 | -40 | RG | -1.6 | SmallLong | | (-2) | -10 | -48 | -36 | -20 | -0.9,52 | 62 | | 37 | Feb/20 | 11 | 59.92 | 60.47 | 60.5(0.01) | 60.64(0.03) | 60.68(-0.01) | 60.58 | 0.7 | | 8 | 21(0.2) | 10 | [1] | [1] | [-25] | 42 | -3 | CR | -0.5 | HoldShort | | (2) | -1 | -73 | -3 | -7 | 0.4,82 | 62 | | 38 | Feb/20 | 10 | 59.92 | 60.47 | 60.49(0.03) | 60.62(0.11) | 60.69(0.13) | 60.96 | 1.2 | | 8 | 21(3.9) | 50 | [4] | [23] | [18] | 108 | 83 | UT | 1.5 | HoldLong | | (4) | 16 | 41 | 18 | 12 | 2.6,93 | 62 | | 39 | Feb/20 | 9 | 59.92 | 60.47 | 60.47(0.01) | 60.56(0.08) | 60.61(0.05) | 60.75 | 0.9 | | 8 | 17(1.1) | 50 | [1] | [11] | [16] | 86 | 53 | UT | 0.9 | OpenLong? | | (2) | 6 | 41 | 8 | 7 | 1.9,88 | 62 | | 40 | Feb/19 | 15 | 59.9 | 60.5 | 60.46(-0.01) | 60.51(0.04) | 60.58(-0.01) | 60.54 | 0.7 | | 8 | 16(-0.4) | 30 | [-1] | [2] | [-3] | 50 | 18 | RG | -0.3 | Wait? | | (0) | -1 | -6 | -3 | -5 | 0.6,85 | 59 | | | | |
| 41 | Feb/19 | 14 | 59.9 | 60.5 | 60.47(0.01) | 60.49(0.08) | 60.59(-0.02) | 60.57 | 0.8 | | 8 | 16(0.1) | 45 | [1] | [4] | [-3] | 55 | 5 | CR | -0.1 | HoldShort | | (0) | -2 | -8 | -2 | -2 | 0.7,87 | 59 | | 42 | Feb/19 | 13 | 59.9 | 60.5 | 60.47(0) | 60.44(0.05) | 60.6(0.07) | 60.61 | 0.8 | | 8 | 16(-0.3) | 50 | [0] | [12] | [3] | 63 | 37 | UR | 0.1 | SmallShort | | (0) | 8 | 6 | 6 | 5 | 1,88 | 59 | | 43 | Feb/19 | 12 | 59.9 | 60.5 | 60.47(-0) | 60.41(0.03) | 60.56(0.09) | 60.58 | 0.8 | | 8 | 16(-0.5) | 50 | [-0] | [13] | [2] | 58 | 42 | UR | 0.1 | SmallShort | | (0) | 11 | -2 | 8 | 13 | 0.8,88 | 59 | | 44 | Feb/19 | 11 | 59.9 | 60.5 | 60.47(-0.02) | 60.39(0.01) | 60.5(0.09) | 60.59 | 0.8 | | 8 | 17(-1.7) | 50 | [-2] | [11] | [6] | 62 | 62 | UR | 0.6 | SmallShort | | (-2) | 11 | -2 | 31 | 20 | 0.8,92 | 59 | | 45 | Feb/19 | 10 | 59.9 | 60.5 | 60.48(-0.02) | 60.38(0.02) | 60.45(0.11) | 60.6 | 0.8 | | 8 | 19(-1.1) | 45 | [-2] | [14] | [4] | 46 | 67 | UR | 0.9 | SmallShort | | (-2) | 13 | -9 | 32 | 20 | 0.7,78 | 59 | | | | |
| 46 | Feb/19 | 9 | 59.9 | 60.5 | 60.49(0.01) | 60.37(0.03) | 60.38(0.16) | 60.65 | 0.9 | | 8 | 20(0.5) | 50 | [1] | [22] | [26] | 33 | 60 | UT | 1.6 | OpenLong? | | (0) | 19 | 56 | 32 | 20 | 0.9,60 | 59 | | 47 | Feb/18 | 15 | 59.89 | 60.45 | 60.48(-0.03) | 60.35(-0.02) | 60.28(0.02) | 60.36 | 0.5 | | 7 | 19(-0.6) | 30 | [-4] | [2] | [6] | -30 | 15 | UR | 0.5 | SmallShort? | | (-2) | 2 | 8 | 17 | 7 | -0.7,38 | 59 | | 48 | Feb/18 | 14 | 59.89 | 60.45 | 60.5(-0.03) | 60.36(-0.04) | 60.27(-0.02) | 60.32 | 0.5 | | 7 | 20(-0.1) | 20 | [-4] | [-4] | [-2] | -49 | -5 | RG | 0.3 | Wait | | (-4) | -2 | 0 | -16 | 5 | -1.1,29 | 59 | | 49 | Feb/18 | 13 | 59.89 | 60.45 | 60.52(-0.03) | 60.39(-0.04) | 60.28(-0.06) | 60.32 | 0.5 | | 7 | 20(0.1) | 20 | [-4] | [-9] | [-1] | -63 | -15 | RG | 0.2 | Wait | | (-4) | -7 | 9 | -21 | -5 | -1.2,17 | 59 | | 50 | Feb/18 | 12 | 59.89 | 60.45 | 60.54(-0.03) | 60.42(-0.05) | 60.31(-0.07) | 60.27 | 0.4 | | 7 | 20(1.2) | 25 | [-4] | [-10] | [3] | -82 | -27 | RG | -0.2 | Wait | | (-6) | -8 | 24 | -27 | -5 | -1.6,8 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|