|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $41.0050 One month high (close): $46.1350
CMCSA Daily Change: -2.87% Daily StdDev 1.42% CMCSA EMA_5_Trend: -2.25% 10Minute StdDev: $0
Latest Price : $41.01(-2.87%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 44.53 | 44.61 | 43.63(-0.41) | 42.8(-0.53) | 42.32(-0.69) | 41.56 | -2.1 | | -7 | 69(5.9) | -50 | [-29] | [-82] | [-52] | -103 | -247 | DT | -0.8 | HoldShort? | | (-29) | -49 | -130 | -3 | -20 | -2.1,0 | 28 | Sample size 50 Avg positive next hour return: 0.72%(24%) Avg negative next hour return: -0.44%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.8(hourly_sma_10 2.98%) 43.63(hourly_sma_20 4.98%) 44.53(daily_ema_20 7.15%) 44.61(daily_ema_10 7.34%)
|
| | | 2 | Feb/26 | 15 | 44.68 | 45.14 | 43.81(-0.31) | 43.03(-0.4) | 42.61(-0.51) | 42.29 | -2 | | -1 | 63(-12) | -50 | [-22] | [-60] | [-7] | -93 | -180 | DT | -0.4 | HoldShort? | | (-26) | -36 | -11 | -2 | -20 | -1.7,0 | 34 | | 3 | Feb/26 | 14 | 44.68 | 45.14 | 43.95(-0.38) | 43.2(-0.44) | 42.83(-0.5) | 42.35 | -1.9 | | -1 | 75(0.3) | -50 | [-27] | [-62] | [-17] | -95 | -118 | DT | -0.5 | HoldShort | | (-24) | -36 | -37 | -4 | -20 | -1.8,0 | 34 | | 4 | Feb/26 | 13 | 44.68 | 45.14 | 44.12(-0.37) | 43.39(-0.41) | 43.04(-0.32) | 42.56 | -1.7 | | -1 | 74(-0.2) | -50 | [-26] | [-48] | [-22] | -93 | -75 | DT | -0.5 | HoldShort | | (-29) | -23 | -53 | -5 | -20 | -1.7,0 | 34 | | 5 | Feb/26 | 12 | 44.68 | 45.14 | 44.28(-0.37) | 43.57(-0.38) | 43.18(-0.24) | 42.86 | -1.5 | | -1 | 75(-1.9) | -50 | [-26] | [-41] | [-11] | -88 | -26 | DT | -0.4 | HoldShort | | (-27) | -17 | -25 | -2 | -20 | -1.6,2 | 34 | | | | |
| 6 | Feb/26 | 11 | 44.68 | 45.14 | 44.44(-0.38) | 43.74(-0.38) | 43.29(-0.35) | 43 | -1.4 | | -1 | 77(0) | -50 | [-27] | [-50] | [-24] | -82 | -42 | DT | -0.3 | HoldShort | | (-27) | -25 | -64 | 4 | -20 | -1.5,6 | 34 | | 7 | Feb/26 | 10 | 44.68 | 45.14 | 44.61(-0.31) | 43.91(-0.33) | 43.44(-0.31) | 43.37 | -1.1 | | -1 | 77(-0.1) | -50 | [-22] | [-44] | [-3] | -77 | -59 | DT | -0.1 | HoldShort | | (-26) | -22 | -11 | 7 | -9 | -1.3,6 | 34 | | 8 | Feb/26 | 9 | 44.68 | 45.14 | 44.75(-0.3) | 44.06(-0.27) | 43.57(-0.39) | 43.43 | -1 | | -1 | 77(1.5) | -50 | [-21] | [-47] | [8] | -82 | -98 | DP | -0.1 | OpenShort? | | (-25) | -28 | 33 | 4 | -20 | -1.4,3 | 34 | | 9 | Feb/25 | 15 | 44.78 | 45.44 | 44.89(-0.3) | 44.18(-0.32) | 43.74(-0.5) | 43.24 | -1.4 | | 4 | 75(-3.5) | -50 | [-21] | [-55] | [-16] | -95 | -204 | DT | -0.5 | HoldShort? | | (-25) | -36 | -26 | -1 | -20 | -1.8,0 | 44 | | 10 | Feb/25 | 14 | 44.78 | 45.44 | 45.03(-0.28) | 44.32(-0.33) | 43.96(-0.51) | 43.39 | -1.3 | | 4 | 79(7.1) | -50 | [-20] | [-57] | [-29] | -98 | -212 | DT | -0.7 | OpenShort | | (-23) | -37 | -68 | -3 | -20 | -1.9,0 | 44 | | | | |
| 11 | Feb/25 | 13 | 44.78 | 45.44 | 45.15(-0.23) | 44.47(-0.27) | 44.19(-0.4) | 43.79 | -0.9 | | 4 | 72(5.5) | -50 | [-17] | [-46] | [-18] | -93 | -174 | DT | -0.5 | OpenShort | | (-20) | -29 | -41 | -0 | -20 | -1.7,0 | 44 | | 12 | Feb/25 | 12 | 44.78 | 45.44 | 45.25(-0.18) | 44.59(-0.24) | 44.37(-0.38) | 44.03 | -0.7 | | 4 | 66(4.9) | -50 | [-13] | [-42] | [-16] | -93 | -188 | DT | -0.5 | OpenShort | | (-15) | -28 | -38 | -3 | -20 | -1.7,0 | 44 | | 13 | Feb/25 | 11 | 44.78 | 45.44 | 45.33(-0.15) | 44.7(-0.33) | 44.54(-0.18) | 44.25 | -0.5 | | 4 | 61(3.9) | -45 | [-11] | [-30] | [-6] | -90 | -139 | DT | -0.4 | OpenShort | | (-11) | -13 | -17 | -3 | 5 | -1.6,0 | 44 | | 14 | Feb/25 | 10 | 44.78 | 45.44 | 45.4(-0.15) | 44.85(-0.33) | 44.62(-0.13) | 44.35 | -0.4 | | 4 | 57(3.5) | -50 | [-11] | [-27] | [-10] | -92 | -117 | DT | -0.4 | OpenShort | | (-11) | -10 | -27 | -4 | -9 | -1.7,1 | 44 | | 15 | Feb/25 | 9 | 44.78 | 45.44 | 45.47(-0.16) | 45(-0.33) | 44.68(-0.14) | 44.51 | -0.2 | | 4 | 54(3.5) | -50 | [-12] | [-28] | [-10] | -84 | -88 | DT | -0.3 | OpenShort? | | (-10) | -10 | -32 | 5 | 2 | -1.6,6 | 44 | | | | |
| 16 | Feb/24 | 15 | 44.84 | 45.62 | 45.54(-0.13) | 45.15(-0.35) | 44.74(-0.16) | 44.7 | -0.1 | | 8 | 50(0.8) | -25 | [-10] | [-27] | [-9] | -82 | -92 | DT | -0.1 | HoldShort? | | (-11) | -12 | -30 | 9 | 0 | -1.5,6 | 74 | | 17 | Feb/24 | 14 | 44.84 | 45.62 | 45.6(-0.12) | 45.31(-0.29) | 44.81(-0.09) | 44.88 | 0 | | 8 | 49(1.9) | 25 | [-9] | [-20] | [14] | -80 | -66 | RG | 0.1 | Wait | | (-8) | -7 | 39 | 11 | -5 | -1.4,5 | 74 | | 18 | Feb/24 | 13 | 44.84 | 45.62 | 45.66(-0.14) | 45.44(-0.33) | 44.85(-0.5) | 44.65 | -0.2 | | 8 | 48(4.8) | -35 | [-10] | [-51] | [-4] | -100 | -205 | BT | -0.4 | OpenLong | | (-11) | -36 | -2 | 2 | -20 | -2,0 | 74 | | 19 | Feb/24 | 12 | 44.84 | 45.62 | 45.73(-0.14) | 45.59(-0.31) | 45.08(-0.52) | 44.66 | -0.2 | | 8 | 43(6.6) | -35 | [-10] | [-52] | [-16] | -110 | -221 | DT | -0.9 | HoldShort | | (-11) | -38 | -29 | -0 | -20 | -2.4,0 | 74 | | 20 | Feb/24 | 11 | 44.84 | 45.62 | 45.79(-0.14) | 45.73(-0.25) | 45.31(-0.54) | 44.83 | -0 | | 8 | 36(6.3) | -35 | [-10] | [-51] | [-23] | -113 | -206 | DT | -1.3 | HoldShort | | (-11) | -39 | -35 | -27 | -20 | -2.5,0 | 74 | | | | |
| 21 | Feb/24 | 10 | 44.84 | 45.62 | 45.85(-0.12) | 45.84(-0.16) | 45.56(-0.54) | 45.04 | 0.2 | | 8 | 30(5.5) | -30 | [-9] | [-48] | [-16] | -107 | -195 | DT | -1.7 | HoldShort | | (-8) | -39 | -7 | -36 | -20 | -2.6,8 | 74 | | 22 | Feb/24 | 9 | 44.84 | 45.62 | 45.9(-0.11) | 45.91(-0.13) | 45.81(-0.49) | 45.08 | 0.2 | | 8 | 24(7.6) | -25 | [-8] | [-43] | [-54] | -109 | -192 | DT | -2.9 | HoldShort? | | (-8) | -36 | -114 | -52 | -20 | -3.2,21 | 74 | | 23 | Feb/21 | 15 | 44.84 | 45.66 | 45.95(-0.03) | 45.97(0.04) | 46.03(-0.17) | 45.77 | 0.9 | | 10 | 17(-0.1) | 5 | [-2] | [-10] | [-14] | -33 | -52 | RG | -1.5 | SmallLong? | | (-2) | -12 | -13 | -42 | -20 | -1,42 | 79 | | 24 | Feb/21 | 14 | 44.84 | 45.66 | 45.96(-0.04) | 45.95(0.01) | 46.11(-0.1) | 45.85 | 1 | | 10 | 17(-0.3) | 0 | [-3] | [-7] | [-17] | 2 | -5 | RG | -1.5 | SmallLong | | (-2) | -8 | -31 | -28 | -20 | -0.6,67 | 79 | | 25 | Feb/21 | 13 | 44.84 | 45.66 | 45.98(-0.01) | 45.94(0.01) | 46.15(0.03) | 46.04 | 1.1 | | 10 | 17(-0.3) | 25 | [-1] | [4] | [-14] | 46 | 27 | RG | -0.6 | Wait | | (-2) | 2 | -42 | -6 | 13 | 0.3,88 | 79 | | | | |
| 26 | Feb/21 | 12 | 44.84 | 45.66 | 45.99(0.03) | 45.94(0.1) | 46.13(0.24) | 46.3 | 1.4 | | 10 | 17(1.2) | 50 | [2] | [24] | [11] | 93 | 101 | UT | 0.9 | OpenLong | | (2) | 18 | 13 | 21 | 20 | 1.7,100 | 79 | | 27 | Feb/21 | 11 | 44.84 | 45.66 | 45.98(0.02) | 45.89(0.05) | 46.02(0.24) | 46.22 | 1.3 | | 10 | 16(0.8) | 50 | [2] | [22] | [12] | 85 | 90 | UT | 1.2 | HoldLong | | (2) | 18 | 13 | 34 | 20 | 1.4,100 | 79 | | 28 | Feb/21 | 10 | 44.84 | 45.66 | 45.97(0.02) | 45.87(0.02) | 45.91(0.25) | 46.14 | 1.2 | | 10 | 15(-0.2) | 50 | [2] | [21] | [15] | 64 | 83 | UT | 1.4 | OpenLong | | (0) | 19 | 11 | 46 | 20 | 1.1,86 | 79 | | 29 | Feb/21 | 9 | 44.84 | 45.66 | 45.96(-0.02) | 45.86(0.01) | 45.8(0.15) | 46.07 | 1.2 | | 10 | 16(-0.9) | 50 | [-2] | [13] | [16] | 29 | 77 | UR | 1.7 | SmallShort? | | (0) | 11 | 21 | 43 | 20 | 0.7,61 | 79 | | 30 | Feb/20 | 15 | 44.82 | 45.55 | 45.97(-0.03) | 45.85(-0.03) | 45.73(-0.02) | 45.94 | 1.1 | | 8 | 17(-0.2) | 50 | [-2] | [-2] | [18] | -18 | 14 | RG | 1.2 | SmallShort? | | (-2) | -2 | 35 | 30 | 20 | -0.2,37 | 66 | | | | |
| 31 | Feb/20 | 14 | 44.82 | 45.55 | 45.98(-0.04) | 45.86(-0.07) | 45.74(-0.06) | 45.73 | 0.9 | | 8 | 17(0.9) | 35 | [-3] | [-6] | [4] | -73 | -25 | RG | -0.1 | Wait | | (-5) | -5 | 11 | 6 | -7 | -1.4,12 | 66 | | 32 | Feb/20 | 13 | 44.82 | 45.55 | 46(-0.03) | 45.89(-0.08) | 45.77(-0.13) | 45.66 | 0.8 | | 8 | 16(1.2) | 25 | [-2] | [-12] | [-1] | -99 | -73 | BT | -0.7 | OpenLong | | (-3) | -10 | 11 | -16 | -20 | -2.1,4 | 66 | | 33 | Feb/20 | 12 | 44.82 | 45.55 | 46.01(-0.03) | 45.93(-0.09) | 45.83(-0.2) | 45.59 | 0.7 | | 8 | 15(2.3) | -0 | [-2] | [-17] | [-14] | -109 | -110 | RG | -1.6 | SmallLong | | (-2) | -15 | -26 | -13 | -20 | -2.8,11 | 66 | | 34 | Feb/20 | 11 | 44.82 | 45.55 | 46.02(-0.02) | 45.97(-0.1) | 45.92(-0.12) | 45.75 | 0.9 | | 8 | 12(0.6) | 10 | [-2] | [-12] | [-16] | -92 | -71 | RG | -1.3 | SmallLong | | (-2) | -9 | -36 | -21 | -9 | -2.1,11 | 66 | | 35 | Feb/20 | 10 | 44.82 | 45.55 | 46.03(0.02) | 46.02(-0.03) | 45.98(-0.01) | 45.97 | 1.1 | | 8 | 12(-0.1) | 50 | [2] | [-0] | [4] | -52 | -33 | UT | -0.1 | OpenLong | | (2) | -1 | 18 | -15 | 7 | -0.5,11 | 66 | | | | |
| 36 | Feb/20 | 9 | 44.82 | 45.55 | 46.02(-0.01) | 46.04(-0.05) | 45.99(-0.07) | 45.86 | 1 | | 8 | 12(0.5) | 10 | [-1] | [-6] | [-11] | -70 | -38 | RG | -1.1 | SmallLong? | | (0) | -5 | -20 | -20 | -17 | -1.3,13 | 66 | | 37 | Feb/19 | 15 | 44.87 | 45.41 | 46.02(-0.01) | 46.06(-0.02) | 46.02(-0.02) | 45.98 | 0.9 | | 6 | 11(1.2) | 15 | [-1] | [-1] | [-6] | -29 | -6 | RG | -0.3 | Wait? | | (0) | -2 | -11 | -7 | -15 | -0.3,29 | 71 | | 38 | Feb/19 | 14 | 44.87 | 45.41 | 46.02(0) | 46.07(0.01) | 46.03(0.02) | 46.05 | 1 | | 6 | 10(-0.1) | 35 | [0] | [4] | [2] | -8 | 5 | UR | 0.2 | SmallShort | | (2) | 2 | 5 | -2 | 2 | 0.2,37 | 71 | | 39 | Feb/19 | 13 | 44.87 | 45.41 | 46.03(-0.01) | 46.07(-0.03) | 46.02(-0.07) | 46.02 | 1 | | 6 | 10(-0.1) | 20 | [-1] | [-5] | [-1] | -11 | -8 | RG | 0 | Wait | | (-2) | -5 | 2 | -5 | -4 | -0.1,42 | 71 | | 40 | Feb/19 | 12 | 44.87 | 45.41 | 46.03(-0.02) | 46.08(-0.06) | 46.05(-0.08) | 46.01 | 1 | | 6 | 10(-0.2) | 10 | [-2] | [-7] | [-3] | -8 | 0 | RG | -0.3 | Wait | | (0) | -6 | -5 | -8 | 7 | -0.2,47 | 71 | | | | |
| 41 | Feb/19 | 11 | 44.87 | 45.41 | 46.04(-0.01) | 46.11(0.01) | 46.09(-0.03) | 46.04 | 1 | | 6 | 11(-0.3) | 20 | [-1] | [-0] | [-2] | -2 | 3 | RG | -0.4 | Wait | | (-2) | -2 | 5 | -19 | -11 | 0,48 | 71 | | 42 | Feb/19 | 10 | 44.87 | 45.41 | 46.04(-0.03) | 46.11(0.03) | 46.11(-0.01) | 46.01 | 1 | | 6 | 11(0) | 10 | [-2] | [2] | [-5] | 3 | 17 | RG | -0.8 | SmallLong | | (-2) | -1 | -2 | -15 | -20 | -0.2,58 | 71 | | 43 | Feb/19 | 9 | 44.87 | 45.41 | 46.05(-0.01) | 46.1(0.05) | 46.12(0.02) | 46.02 | 1 | | 6 | 11(-0.6) | 10 | [-1] | [5] | [-11] | 16 | 5 | RG | -0.8 | SmallLong? | | (0) | 2 | -26 | -4 | -19 | -0.2,71 | 71 | | 44 | Feb/18 | 15 | 44.92 | 45.24 | 46.05(0.03) | 46.08(0.09) | 46.12(-0) | 46.18 | 1 | | 4 | 11(1.1) | 45 | [2] | [8] | [2] | 54 | 1 | UT | 0.5 | OpenLong? | | (0) | -0 | 0 | 12 | -4 | 1,79 | 64 | | 45 | Feb/18 | 14 | 44.92 | 45.24 | 46.04(0.02) | 46.04(0.07) | 46.11(-0.04) | 46.18 | 1 | | 4 | 10(0.3) | 40 | [2] | [4] | [5] | 49 | -1 | UT | 0.5 | OpenLong | | (3) | -3 | 8 | 10 | 6 | 1.1,71 | 64 | | | | |
| 46 | Feb/18 | 13 | 44.92 | 45.24 | 46.03(0.01) | 46.01(0.05) | 46.13(0.05) | 46.13 | 1 | | 4 | 10(0.2) | 40 | [1] | [9] | [3] | 27 | 23 | UT | 0 | OpenLong | | (2) | 4 | 11 | -13 | 17 | 0.8,57 | 64 | | 47 | Feb/18 | 12 | 44.92 | 45.24 | 46.03(0) | 45.99(0.02) | 46.11(0.07) | 46.06 | 0.9 | | 4 | 10(0) | 30 | [0] | [10] | [1] | 19 | 27 | UR | -0.4 | SmallShort | | (0) | 5 | 10 | -16 | 0 | 0.3,61 | 64 | | 48 | Feb/18 | 11 | 44.92 | 45.24 | 46.03(0) | 45.98(-0.02) | 46.08(0.08) | 46 | 0.9 | | 4 | 10(-0.2) | 15 | [0] | [9] | [-8] | 20 | 20 | CR | -0.6 | HoldShort | | (0) | 6 | -29 | 7 | 11 | -0.2,75 | 64 | | 49 | Feb/18 | 10 | 44.92 | 45.24 | 46.02(0.03) | 45.99(0.01) | 46.04(0.15) | 46.18 | 1 | | 4 | 10(-0.1) | 50 | [2] | [16] | [1] | 65 | 38 | UT | 1.1 | OpenLong | | (2) | 11 | -13 | 22 | 20 | 1.3,82 | 64 | | 50 | Feb/18 | 9 | 44.92 | 45.24 | 46(0.04) | 45.99(0.04) | 45.97(0.19) | 46.26 | 1.1 | | 4 | 10(-1.7) | 50 | [3] | [20] | [19] | 67 | 67 | UT | 2.3 | OpenLong? | | (3) | 14 | 36 | 22 | 20 | 2.1,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|