|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.5700 One month high (close): $98.3500
XBI Daily Change: -4.33% Daily StdDev 1.45% XBI EMA_5_Trend: -2.17% 10Minute StdDev: $1.2728
Latest Price : $87.57(-4.33%) | Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.8) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 94.64 | 94.73 | 91.5(-0.17) | 90.75(-0.22) | 89.81(-0.18) | 90.45 | -1.3 | | -7 | 42(-1.8) | -50 | [-12] | [-30] | [-11] | -27 | 7 | DT | 0.5 | OpenShort | | (-15) | -12 | -51 | 24 | 20 | -0.8,43 | 29 | Sample size 7 Avg positive next hour return: 0.47%(43%) Avg negative next hour return: -1.29%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.75(hourly_sma_10 0.33%) 91.5(hourly_sma_20 1.16%) 94.64(daily_ema_20 4.63%) 94.73(daily_ema_10 4.73%)
|
| | | 2 | Feb/27 | 12 | 94.64 | 94.73 | 91.66(-0.11) | 90.95(-0.17) | 89.97(0.01) | 91.08 | -1.1 | | -7 | 43(-0.9) | -25 | [-8] | [-14] | [42] | -29 | 46 | DP | 0.8 | OpenShort | | (-11) | 1 | 100 | 29 | 20 | -0.4,31 | 29 | | 3 | Feb/27 | 11 | 94.64 | 94.73 | 91.76(-0.18) | 91.11(-0.15) | 89.97(-0.32) | 89.86 | -1.5 | | -7 | 44(1.3) | -50 | [-12] | [-37] | [20] | -72 | -116 | DP | -0.1 | OpenShort | | (-14) | -22 | 75 | 0 | -20 | -1.3,11 | 29 | | 4 | Feb/27 | 10 | 94.64 | 94.73 | 91.92(-0.25) | 91.25(-0.23) | 90.26(-0.69) | 88.95 | -1.8 | | -7 | 43(4.3) | -50 | [-17] | [-67] | [-5] | -99 | -248 | DT | -0.9 | OpenShort | | (-18) | -48 | 19 | -10 | -20 | -2.1,4 | 29 | | 5 | Feb/27 | 9 | 94.64 | 94.73 | 92.15(-0.29) | 91.46(-0.27) | 90.89(-0.88) | 88.72 | -1.8 | | -7 | 39(6.4) | -50 | [-20] | [-82] | [-84] | -116 | -305 | DT | -1.7 | HoldShort? | | (-20) | -61 | -204 | -24 | -20 | -2.7,2 | 29 | | | | |
| 6 | Feb/26 | 15 | 94.9 | 95.83 | 92.42(-0.15) | 91.7(-0.02) | 91.69(-0.26) | 91.25 | -1.3 | | 2 | 32(-4.4) | -50 | [-10] | [-24] | [0] | -72 | -51 | DT | -0.4 | OpenShort? | | (-12) | -18 | 16 | -17 | -20 | -1.1,6 | 37 | | 7 | Feb/26 | 14 | 94.9 | 95.83 | 92.55(-0.33) | 91.72(-0.07) | 91.93(-0.34) | 91.05 | -1.3 | | 2 | 37(-11.8) | -50 | [-24] | [-37] | [-14] | -70 | 86 | DT | -0.8 | OpenShort | | (-12) | -25 | -22 | -20 | -20 | -1.4,15 | 37 | | 8 | Feb/26 | 13 | 94.9 | 95.83 | 92.86(-0.3) | 91.79(-0.17) | 92.25(0.01) | 91.32 | -1.2 | | 2 | 48(-7.3) | -50 | [-22] | [-14] | [-22] | -45 | 133 | DT | -0.7 | OpenShort | | (-24) | 1 | -64 | -5 | 0 | -1.1,33 | 37 | | 9 | Feb/26 | 12 | 94.9 | 95.83 | 93.14(-0.27) | 91.95(-0.17) | 92.24(0.23) | 92.12 | -1 | | 2 | 56(-6.9) | -50 | [-20] | [2] | [-11] | -20 | 218 | RG | -0.1 | Wait | | (-21) | 17 | -49 | 9 | 20 | -0.6,45 | 37 | | 10 | Feb/26 | 11 | 94.9 | 95.83 | 93.39(-0.26) | 92.1(-0.15) | 92.03(0.35) | 92.73 | -0.7 | | 2 | 63(-6.7) | 5 | [-19] | [12] | [18] | -9 | 277 | UR | 0.4 | SmallShort | | (-18) | 26 | 22 | 24 | 20 | -0.4,51 | 37 | | | | |
| 11 | Feb/26 | 10 | 94.9 | 95.83 | 93.63(-0.26) | 92.24(-0.13) | 91.71(0.22) | 92.45 | -0.8 | | 2 | 69(-4.5) | -25 | [-19] | [3] | [2] | -31 | 186 | UR | 0.4 | SmallShort | | (-21) | 16 | -13 | 19 | 20 | -0.6,34 | 37 | | 12 | Feb/26 | 9 | 94.9 | 95.83 | 93.87(-0.24) | 92.36(-0.06) | 91.51(0.2) | 92.62 | -0.8 | | 2 | 74(-3) | 25 | [-18] | [5] | [41] | -46 | 160 | UR | 0.5 | SmallShort? | | (-20) | 15 | 108 | 15 | 20 | -0.6,19 | 37 | | 13 | Feb/25 | 15 | 94.95 | 96.4 | 94.1(-0.29) | 92.42(-0.19) | 91.33(-0.35) | 91.28 | -1.3 | | 5 | 77(0.4) | -40 | [-21] | [-41] | [3] | -80 | -97 | DP | -0 | OpenShort? | | (-24) | -26 | 18 | 4 | -20 | -1.3,3 | 46 | | 14 | Feb/25 | 14 | 94.95 | 96.4 | 94.37(-0.36) | 92.6(-0.26) | 91.65(-0.58) | 91.05 | -1.3 | | 5 | 76(0.8) | -50 | [-27] | [-62] | [-7] | -88 | -134 | DT | -0.3 | HoldShort | | (-24) | -43 | -9 | 1 | -20 | -1.5,0 | 46 | | 15 | Feb/25 | 13 | 94.95 | 96.4 | 94.71(-0.36) | 92.84(-0.31) | 92.18(-0.63) | 91.16 | -1.3 | | 5 | 76(1.6) | -50 | [-27] | [-68] | [-14] | -90 | -167 | DT | -0.5 | OpenShort | | (-27) | -46 | -24 | -5 | -20 | -1.6,0 | 46 | | | | |
| 16 | Feb/25 | 12 | 94.95 | 96.4 | 95.05(-0.31) | 93.13(-0.27) | 92.77(-0.47) | 91.45 | -1.2 | | 5 | 74(4) | -50 | [-23] | [-54] | [-13] | -93 | -187 | DT | -0.6 | OpenShort | | (-27) | -35 | -20 | -9 | -20 | -1.7,0 | 46 | | 17 | Feb/25 | 11 | 94.95 | 96.4 | 95.34(-0.26) | 93.39(-0.58) | 93.21(-0.31) | 91.7 | -1.1 | | 5 | 70(5.7) | -50 | [-19] | [-52] | [-33] | -91 | -198 | DT | -0.7 | OpenShort | | (-22) | -23 | -94 | -8 | -5 | -1.8,4 | 46 | | 18 | Feb/25 | 10 | 94.95 | 96.4 | 95.59(-0.2) | 93.93(-0.43) | 93.5(-0.05) | 92.89 | -0.7 | | 5 | 64(3.2) | -50 | [-15] | [-27] | [-20] | -74 | -92 | DT | -0.3 | OpenShort | | (-15) | -4 | -65 | 2 | 15 | -1.4,11 | 46 | | 19 | Feb/25 | 9 | 94.95 | 96.4 | 95.78(-0.21) | 94.34(-0.36) | 93.55(0.06) | 93.71 | -0.4 | | 5 | 61(0.6) | -30 | [-15] | [-16] | [-5] | -65 | 4 | DT | 0.1 | OpenShort? | | (-13) | 4 | -29 | 11 | 20 | -1.2,15 | 46 | | 20 | Feb/24 | 15 | 94.95 | 97.04 | 95.98(-0.21) | 94.68(-0.36) | 93.55(0) | 94.08 | -0.3 | | 11 | 61(1.6) | 30 | [-15] | [-18] | [15] | -67 | 9 | RG | 0.3 | Wait? | | (-15) | 0 | 32 | 12 | 20 | -1.1,11 | 64 | | | | |
| 21 | Feb/24 | 14 | 94.95 | 97.04 | 96.18(-0.24) | 95.02(-0.38) | 93.5(-0.07) | 93.67 | -0.4 | | 11 | 59(1.1) | 20 | [-17] | [-23] | [13] | -81 | -45 | RG | 0.1 | Wait | | (-18) | -5 | 40 | 10 | -20 | -1.4,4 | 64 | | 22 | Feb/24 | 13 | 94.95 | 97.04 | 96.42(-0.27) | 95.39(-0.4) | 93.56(-0.85) | 93.17 | -0.6 | | 11 | 58(3.7) | -25 | [-19] | [-80] | [-4] | -98 | -286 | BT | -0.2 | OpenLong | | (-21) | -60 | 4 | 2 | -20 | -1.9,0 | 64 | | 23 | Feb/24 | 12 | 94.95 | 97.04 | 96.69(-0.27) | 95.78(-0.38) | 94.36(-0.81) | 93.12 | -0.6 | | 11 | 54(6.2) | -25 | [-19] | [-76] | [-17] | -104 | -305 | DT | -0.8 | HoldShort | | (-21) | -57 | -26 | 6 | -20 | -2.2,1 | 64 | | 24 | Feb/24 | 11 | 94.95 | 97.04 | 96.95(-0.24) | 96.15(-0.44) | 95.13(-0.77) | 93.45 | -0.5 | | 11 | 48(7.8) | -25 | [-17] | [-75] | [-28] | -112 | -314 | DT | -1.2 | HoldShort | | (-20) | -55 | -49 | -24 | -20 | -2.5,1 | 64 | | 25 | Feb/24 | 10 | 94.95 | 97.04 | 97.18(-0.2) | 96.58(-0.4) | 95.87(-0.7) | 94.07 | -0.3 | | 11 | 40(7.6) | -25 | [-14] | [-68] | [-9] | -104 | -296 | DT | -1.5 | HoldShort | | (-16) | -50 | 5 | -19 | -20 | -2.6,11 | 64 | | | | |
| 26 | Feb/24 | 9 | 94.95 | 97.04 | 97.38(-0.2) | 96.97(-0.34) | 96.55(-0.68) | 94 | -0.3 | | 11 | 33(12.9) | -25 | [-14] | [-65] | [-96] | -122 | -320 | DT | -2.6 | HoldShort? | | (-17) | -48 | -239 | -28 | -20 | -3.5,16 | 64 | | 27 | Feb/21 | 15 | 94.82 | 97.23 | 97.58(-0.04) | 97.3(0.06) | 97.21(0.02) | 97.16 | 0.8 | | 16 | 20(0.8) | 40 | [-3] | [4] | [2] | -40 | 4 | UR | -0.1 | SmallShort? | | (-3) | 1 | 15 | -5 | -20 | -0.7,28 | 81 | | 28 | Feb/21 | 14 | 94.82 | 97.23 | 97.62(-0.02) | 97.24(0.02) | 97.19(0.02) | 96.96 | 0.7 | | 16 | 19(0.6) | 45 | [-2] | [3] | [-7] | -48 | -44 | RG | -0.4 | Wait | | (-4) | 2 | -14 | -2 | -20 | -1.1,30 | 81 | | 29 | Feb/21 | 13 | 94.82 | 97.23 | 97.64(-0.01) | 97.22(-0.06) | 97.17(-0.12) | 97.14 | 0.8 | | 16 | 18(0.2) | 25 | [-1] | [-10] | [-7] | -38 | -70 | RG | -0.1 | Wait | | (-2) | -9 | -25 | 2 | 10 | -0.9,35 | 81 | | 30 | Feb/21 | 12 | 94.82 | 97.23 | 97.65(0.02) | 97.28(-0.05) | 97.29(-0.11) | 97.47 | 0.9 | | 16 | 18(-0.7) | 50 | [2] | [-9] | [6] | -24 | -69 | RG | 0.3 | Wait | | (1) | -8 | 12 | 3 | 20 | -0.3,34 | 81 | | | | |
| 31 | Feb/21 | 11 | 94.82 | 97.23 | 97.63(0.03) | 97.33(-0.12) | 97.29(0) | 97.31 | 0.8 | | 16 | 19(-0.9) | 50 | [2] | [-3] | [5] | -42 | -61 | RG | -0.1 | Wait | | (2) | 0 | 18 | -18 | 20 | -0.6,23 | 81 | | 32 | Feb/21 | 10 | 94.82 | 97.23 | 97.6(0.02) | 97.44(-0.16) | 97.39(0.09) | 97.07 | 0.7 | | 16 | 20(-0.8) | 50 | [2] | [2] | [3] | -43 | -47 | UT | -0.5 | OpenLong | | (1) | 7 | 17 | -15 | 1 | -0.9,30 | 81 | | 33 | Feb/21 | 9 | 94.82 | 97.23 | 97.58(0.01) | 97.6(-0.16) | 97.3(0.03) | 96.85 | 0.7 | | 16 | 20(-0.2) | 25 | [1] | [-2] | [-23] | -34 | -73 | DR | -0.7 | OpenShort? | | (1) | 2 | -67 | 4 | -16 | -1.2,46 | 81 | | 34 | Feb/20 | 15 | 94.61 | 97.13 | 97.57(0.04) | 97.75(-0.04) | 97.27(-0.01) | 97.74 | 1 | | 17 | 21(-0.8) | 50 | [3] | [-0] | [-2] | 12 | -24 | DR | 0.7 | OpenShort? | | (4) | -1 | -20 | 25 | 2 | 0.3,54 | 75 | | 35 | Feb/20 | 14 | 94.61 | 97.13 | 97.53(0.05) | 97.75(0) | 97.28(0.01) | 98 | 1.1 | | 17 | 21(0) | 50 | [4] | [3] | [22] | 3 | 1 | UT | 1.1 | OpenLong | | (4) | 1 | 54 | 14 | 18 | 0.7,35 | 75 | | | | |
| 36 | Feb/20 | 13 | 94.61 | 97.13 | 97.48(0.02) | 97.79(-0.06) | 97.27(-0.24) | 97.28 | 0.9 | | 17 | 21(-0.3) | 50 | [2] | [-18] | [11] | -46 | -102 | RG | 0 | Wait | | (1) | -18 | 50 | -26 | -19 | -0.3,12 | 75 | | 37 | Feb/20 | 12 | 94.61 | 97.13 | 97.46(-0.01) | 97.85(-0.14) | 97.5(-0.4) | 96.62 | 0.7 | | 17 | 22(0.4) | 10 | [-1] | [-34] | [-13] | -63 | -181 | RG | -1.3 | SmallLong | | (-2) | -30 | -5 | -40 | -20 | -1.3,20 | 75 | | 38 | Feb/20 | 11 | 94.61 | 97.13 | 97.47(-0.03) | 97.99(-0.08) | 97.89(-0.35) | 96.69 | 0.7 | | 17 | 21(0.7) | 0 | [-2] | [-28] | [-40] | -38 | -138 | RG | -1.8 | SmallLong | | (0) | -26 | -82 | -42 | -20 | -1.2,42 | 75 | | 39 | Feb/20 | 10 | 94.61 | 97.13 | 97.5(0.03) | 98.07(0.05) | 98.24(-0.06) | 97.78 | 1 | | 17 | 21(0) | 40 | [2] | [-1] | [-11] | 33 | -16 | DR | -0.7 | OpenShort | | (2) | -5 | -15 | -22 | -20 | 0.4,73 | 75 | | 40 | Feb/20 | 9 | 94.61 | 97.13 | 97.47(0.07) | 98.02(0.1) | 98.24(0) | 97.99 | 1.1 | | 17 | 21(-0.4) | 50 | [5] | [7] | [-15] | 57 | -22 | CR | -0.5 | HoldShort? | | (3) | 0 | -32 | -15 | -20 | 0.8,87 | 75 | | | | |
| 41 | Feb/19 | 15 | 94.42 | 96.96 | 97.4(0.1) | 97.92(0.17) | 98.3(0.1) | 98.42 | 1.4 | | 18 | 21(-0.1) | 50 | [8] | [19] | [-4] | 87 | 24 | CR | 0.2 | OpenShort? | | (7) | 8 | -12 | -3 | 0 | 1.6,97 | 71 | | 42 | Feb/19 | 14 | 94.42 | 96.96 | 97.31(0.08) | 97.75(0.2) | 98.21(0.12) | 98.58 | 1.4 | | 18 | 21(2.4) | 50 | [6] | [21] | [5] | 100 | 78 | UT | 0.6 | HoldLong | | (8) | 9 | 13 | 0 | 14 | 2,100 | 71 | | 43 | Feb/19 | 13 | 94.42 | 96.96 | 97.23(0.06) | 97.56(0.17) | 98.09(0.2) | 98.41 | 1.4 | | 18 | 19(2.4) | 50 | [5] | [26] | [10] | 103 | 109 | UT | 0.6 | HoldLong | | (5) | 15 | 25 | -0 | 20 | 2.1,100 | 71 | | 44 | Feb/19 | 12 | 94.42 | 96.96 | 97.18(0.05) | 97.39(0.12) | 97.9(0.15) | 98.08 | 1.2 | | 18 | 16(1.5) | 50 | [4] | [20] | [3] | 97 | 76 | UT | 0.4 | OpenLong | | (3) | 11 | 6 | -8 | 20 | 1.9,99 | 71 | | 45 | Feb/19 | 11 | 94.42 | 96.96 | 97.14(0.04) | 97.27(0.1) | 97.75(0.21) | 98 | 1.2 | | 18 | 15(1.6) | 50 | [3] | [23] | [5] | 99 | 104 | UT | 0.6 | OpenLong | | (3) | 16 | 3 | 9 | 20 | 2,99 | 71 | | | | |
| 46 | Feb/19 | 10 | 94.42 | 96.96 | 97.1(0.05) | 97.17(0.1) | 97.54(0.25) | 97.96 | 1.2 | | 18 | 13(1.8) | 50 | [4] | [27] | [6] | 104 | 102 | UT | 1.1 | HoldLong | | (2) | 19 | -3 | 23 | 20 | 2.2,99 | 71 | | 47 | Feb/19 | 9 | 94.42 | 96.96 | 97.06(0.04) | 97.07(0.12) | 97.3(0.28) | 98 | 1.2 | | 18 | 11(2.4) | 50 | [3] | [29] | [25] | 120 | 131 | UT | 2.1 | HoldLong? | | (4) | 21 | 41 | 50 | 20 | 2.8,100 | 71 | | 48 | Feb/18 | 15 | 94.21 | 96.51 | 97.02(-0.01) | 96.96(0.03) | 97.03(0.15) | 97.45 | 1.2 | | 15 | 9(-1.4) | 50 | [-1] | [16] | [9] | 73 | 89 | UR | 1.6 | SmallShort? | | (1) | 11 | 7 | 24 | 20 | 1.6,83 | 69 | | 49 | Feb/18 | 14 | 94.21 | 96.51 | 97.03(-0.03) | 96.93(0.02) | 96.89(0.11) | 97.36 | 1.1 | | 15 | 10(-2) | 50 | [-2] | [12] | [15] | 35 | 87 | UR | 1.6 | SmallShort | | (-2) | 8 | 32 | 12 | 20 | 1.1,57 | 69 | | 50 | Feb/18 | 13 | 94.21 | 96.51 | 97.06(-0.05) | 96.91(0.03) | 96.79(-0.01) | 96.93 | 1 | | 15 | 12(-1.1) | 35 | [-4] | [3] | [3] | -31 | 38 | UR | 0.4 | SmallShort | | (-4) | -1 | 15 | -10 | -3 | -0.4,29 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|