Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 27, 2020



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $55.1900      One month high (close): $70.4000

WDC Daily Change: -7.38%   Daily StdDev 2.7%   WDC EMA_5_Trend: -4.34%   10Minute StdDev: $1.9572

Latest Price :  $55.19(-7.38%)

Mon. Mar 2, 2020($2.4)   Fri. Feb 28, 2020($1.7)   Thu. Feb 27, 2020($1.9)   Wed. Feb 26, 2020($1.2)   Tue. Feb 25, 2020($2)   Mon. Feb 24, 2020($1.6)   Fri. Feb 21, 2020($1.1)   Thu. Feb 20, 2020($0.6)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.34%  Daily EMA 20 BBV: -2.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2714   66.37  64.79  59.59(-0.59 58.19(-0.69 57.07(-0.0356.81-2.5    -1749(-2.4)-50[-22][-28][-20]-5942DT-0.1OpenShort    (-24)-1-598-20-1.5,2922

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.19(hourly_sma_10 2.43%)   59.59(hourly_sma_20 4.89%)   64.79(daily_ema_10 14.05%)   66.37(daily_ema_20 16.83%)  
 
2Feb/2713   66.37  64.79  59.94(-0.49 58.6(-0.58 57.09(-0.7157.61-2.2    -1751(-1.8)-50[-18][-50][-4]-49-118DT0.3OpenShort    (-22)-26-24207-1.2,3122
3Feb/2712   66.37  64.79  60.24(-0.46 58.94(-0.58 57.5(-0.5557.94-2.2    -1753(-1.2)-50[-17][-44][23]-57-98DP0.2OpenShort    (-21)-2059177-1.1,2122
4Feb/2711   66.37  64.79  60.52(-0.54 59.28(-0.42 57.82(-0.9957.14-2.4    -1754(1)-50[-20][-58][18]-82-304DP-0.3OpenShort    (-24)-3798-2-20-1.6,822
5Feb/2710   66.37  64.79  60.85(-0.65 59.53(-0.63 58.4(-1.5455.84-2.7    -1753(6.2)-50[-24][-83][-52]-109-585DT-1.2HoldShort    (-28)-57-78-11-20-2.4,122
 
6Feb/279   66.37  64.79  61.25(-0.6 59.91(-0.56 59.31(-1.3256.9-2.4    -1747(4.5)-50[-22][-73][-86]-109-473DT-1.3HoldShort?    (-25)-49-195-17-20-2.4,122
7Feb/2615   67.01  66.38  61.62(-0.37 60.25(-0.19 60.1(-0.4859.66-2.5    -1043(-15.7)-50[-14][-30][-1]-76-100DT-0.3HoldShort?    (-17)-188-9-20-1.2,430
8Feb/2614   67.01  66.38  61.85(-0.59 60.36(-0.24 60.39(-0.5959.55-2.6    -1058(-8.3)-50[-23][-39][-17]-7540DT-0.5HoldShort    (-17)-23-35-12-20-1.4,1030
9Feb/2613   67.01  66.38  62.22(-0.51 60.51(-0.33 60.75(0.1460.05-2.4    -1067(-4.8)-50[-20][-11][-7]-59157DT-0.4OpenShort    (-25)6-26-320-1.1,1930
10Feb/2612   67.01  66.38  62.54(-0.49 60.71(-0.46 60.66(0.2660.42-2.3    -1072(-4.1)-50[-19][-9][-4]-49177DT-0.1OpenShort    (-22)10-30420-1,2630
 
11Feb/2611   67.01  66.38  62.85(-0.47 60.99(-0.48 60.5(0.1860.85-2.1    -1076(-3.7)-50[-18][-12][4]-40159DP0.2OpenShort    (-21)7-161820-0.9,3330
12Feb/2610   67.01  66.38  63.15(-0.44 61.29(-0.39 60.39(0.0961.09-2    -1079(-2.5)-50[-17][-14][2]-49101DP0.3OpenShort    (-19)4-171620-0.9,2430
13Feb/269   67.01  66.38  63.43(-0.43 61.53(-0.36 60.34(0.1361.34-1.9    -1082(-2.1)-25[-17][-12][47]-61101DP0.4OpenShort?    (-19)51221120-0.9,1230
14Feb/2515   67.49  67.37  63.7(-0.61 61.75(-0.66 60.26(-0.8359.61-3.3    -784(-16.8)-50[-24][-56][-9]-93-265DT-0.3HoldShort?    (-25)-33-11-20-1.7,029
15Feb/2514   67.49  67.37  64.09(-0.73 62.16(-0.68 60.76(-1.1759.63-3.3    -7101(0.1)-50[-29][-71][-26]-98-295DT-0.5HoldShort    (-27)-46-461-20-1.9,029
 
16Feb/2513   67.49  67.37  64.56(-0.66 62.59(-0.63 61.48(-1.1360.28-3.1    -7101(1.6)-50[-26][-68][-23]-95-309DT-0.5OpenShort    (-29)-44-38-1-20-1.8,029
17Feb/2512   67.49  67.37  64.99(-0.59 62.99(-0.55 62.18(-0.8760.82-2.8    -799(3.5)-50[-23][-56][-15]-95-296DT-0.6OpenShort    (-28)-34-11-4-20-1.8,029
18Feb/2511   67.49  67.37  65.38(-0.53 63.34(-0.92 62.72(-0.8260.97-2.8    -796(7.1)-50[-21][-60][-32]-100-369DT-0.8HoldShort    (-26)-32-79-6-20-2,029
19Feb/2510   67.49  67.37  65.73(-0.48 63.93(-0.68 63.24(-0.562.13-2.3    -788(4.1)-50[-19][-43][-28]-91-221DT-0.5OpenShort    (-20)-20-73-0-20-1.7,229
20Feb/259   67.49  67.37  66.05(-0.43 64.37(-0.52 63.56(-0.263.22-1.8    -784(0.4)-50[-17][-27][-13]-83-77DT-0.2HoldShort?    (-17)-8-373-11-1.4,229
 
21Feb/2415   67.89  68.3  66.34(-0.38 64.71(-0.45 63.69(-0.1763.78-2.7    -384(-44.4)-50[-15][-22][7]-81-77DP0OpenShort?    (-18)-7176-3-1.3,242
22Feb/2414   67.89  68.3  66.59(-0.45 65.01(-0.48 63.8(-0.2463.52-2.9    -3128(2)-50[-19][-27][-5]-90-81DT-0.1OpenShort    (-18)-10-24-20-1.6,042
23Feb/2413   67.89  68.3  66.89(-0.47 65.33(-0.5 63.95(-1.0463.55-2.8    -3126(4.2)-50[-19][-60][-10]-93-296DT-0.2OpenShort    (-20)-43-112-20-1.7,042
24Feb/2412   67.89  68.3  67.2(-0.46 65.66(-0.55 64.62(-0.8563.72-2.7    -3122(6.4)-50[-19][-53][-10]-98-278DT-0.5OpenShort    (-20)-35-103-20-1.9,042
25Feb/2411   67.89  68.3  67.51(-0.45 66.02(-0.77 65.17(-0.8563.87-2.6    -3116(8.6)-50[-19][-58][-17]-103-308DT-0.7HoldShort    (-19)-35-30-10-20-2.1,042
 
26Feb/2410   67.89  68.3  67.81(-0.42 66.53(-0.68 65.73(-0.7364.32-2.3    -3107(9.9)-50[-17][-51][-7]-98-278DT-0.9OpenShort    (-19)-301-2-20-2.1,542
27Feb/249   67.89  68.3  68.09(-0.4 66.99(-0.63 66.21(-0.7364.3-2.3    -397(15.9)-50[-17][-50][-68]-108-347DT-1.3HoldShort?    (-18)-30-165-5-20-2.5,542
28Feb/2115   68.2  68.71  68.36(-0.23 67.41(-0.18 66.7(0.0266.91-1    -081(-19.7)-20[-10][-7][10]-7420DP0.2OpenShort?    (-9)1287-9-1.2,658
29Feb/2114   68.2  68.71  68.52(-0.12 67.53(-0.29 66.69(-0.2766.47-1.4    -0101(7.3)-35[-5][-20][-7]-93-246DT-0.2OpenShort    (-11)-12-103-20-1.7,058
30Feb/2113   68.2  68.71  68.6(-0.12 67.73(-0.34 66.87(-0.766.63-1.3    -094(6.8)-50[-5][-40][-7]-93-347DT-0.2OpenShort    (-6)-30-8-2-20-1.7,058
 
31Feb/2112   68.2  68.71  68.68(-0.1 67.96(-0.32 67.34(-0.6266.76-1.2    -087(6.8)-40[-4][-36][-6]-95-337DT-0.5OpenShort    (-4)-272-10-20-1.8,058
32Feb/2111   68.2  68.71  68.75(-0.06 68.18(-0.41 67.76(-0.5466.73-1.2    -080(6.4)-40[-3][-34][-13]-103-366DT-1HoldShort    (-4)-23-8-32-20-2.1,058
33Feb/2110   68.2  68.71  68.79(-0.07 68.46(-0.43 68.13(-0.3666.85-1.1    -074(6.2)-40[-3][-27][-20]-87-301DT-1.4OpenShort    (-3)-16-33-22-20-2.1,1658
34Feb/219   68.2  68.71  68.84(-0.01 68.75(-0.36 68.37(-0.3167.38-0.7    -068(1)-30[-0][-23][-40]-66-281DT-1.2OpenShort?    (-1)-13-98-12-20-1.8,2958
35Feb/2015   68.39  68.9  68.84(0.11 69(-0.14 68.58(-0.0168.980.4    367(0.5)45[5][-2][7]-7-94RG0.5Wait?    (4)-0711200.2,3858
 
36Feb/2014   68.39  68.9  68.76(-0.03 69.1(-0.15 68.59(-0.0168.860.4    366(-0.3)10[-1][-4][6]-2038RG0.3Wait    (5)-019-200.1,2858
37Feb/2013   68.39  68.9  68.78(-0.02 69.2(-0.16 68.59(-0.368.560.1    366(0.1)5[-1][-16][5]-30-87RG-0Wait    (-2)-1329-17-20-0.2,2558
38Feb/2012   68.39  68.9  68.79(-0.03 69.31(-0.27 68.8(-0.4868.09-0.2    366(0.9)-20[-1][-27][-16]-39-195DT-0.8OpenShort    (-3)-21-20-23-20-0.8,3158
39Feb/2011   68.39  68.9  68.81(-0.03 69.5(0.02 69.13(-0.4168.410    365(0.4)-30[-1][-17][-25]-13-136DT-0.8OpenShort    (0)-18-37-24-20-0.5,5058
40Feb/2010   68.39  68.9  68.83(-0.01 69.48(0.12 69.41(-0.2869.020.5    365(-0.2)-5[-0][-9][-5]22-34RG-0.5Wait    (0)-128-16-200.2,6758
 
41Feb/209   68.39  68.9  68.84(-0.03 69.39(0.11 69.61(-0.2868.890.4    365(-0.4)-40[-1][-10][-23]30-33DT-0.8OpenShort?    (-1)-12-41-15-200.1,7758
42Feb/1915   68.36  68.81  68.86(-0.02 69.32(0.28 69.81(-0.0369.570.9    366(-0.8)-15[-1][5][-7]60114RG-0.3Wait?    (1)-1-11-5-200.8,9061
43Feb/1914   68.36  68.81  68.86(0)  69.12(0.29 69.83(-0.0569.761.1    366(0.1)-10[0][5][-2]70116CR-0.1HoldShort    (0)-2-4-1-11,9561
44Feb/1913   68.36  68.81  68.87(-0.02 68.92(0.33 69.87(0.4569.821.1    366(-1.5)5[-1][27][0]75278RG-0.1Wait    (0)20-1010201.1,9761
45Feb/1912   68.36  68.81  68.89(-0.01 68.69(0.38 69.56(0.5569.991.2    368(-1.3)25[-0][33][8]76312UR0.5SmallShort    (-0)24516201.2,9661
 
46Feb/1911   68.36  68.81  68.9(-0.06 68.43(0.11 69.18(0.5269.91.2    369(-4.5)25[-3][25][21]74347UR0.8SmallShort    (-1)231437201.1,9661
47Feb/1910   68.36  68.81  68.94(-0.08 68.36(0.13 68.82(0.5969.681    374(-5.1)5[-4][28][8]45347UR0.9SmallShort    (-3)26-1632200.8,7561
48Feb/199   68.36  68.81  68.99(-0.01 68.27(0.22 68.42(0.6669.951.2    379(-0.4)35[-0][34][47]28320UR1.5SmallShort?    (-3)291059200.9,5561
49Feb/1815   68.31  68.69  69(-0.1 68.12(-0.09 67.97(0.2168.26-0    279(-1.6)20[-4][7][4]-3849UR0.3SmallShort?    (-6)99-1320-0.7,3050
50Feb/1814   68.31  68.69  69.07(-0.17 68.18(-0.16 67.83(0.2368.12-0.1    281(-1)-5[-7][5][-0]-5187RG0.3Wait    (-5)101-1720-0.9,2250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA