|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.6300 One month high (close): $44.3300
VWO Daily Change: -2.4% Daily StdDev 1.17% VWO EMA_5_Trend: -1.3% 10Minute StdDev: $0.4086
Latest Price : $40.63(-2.4%) | Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 42.93 | 42.65 | 41.78(-0.09) | 41.76(-0.14) | 41.66(-0.48) | 41.08 | -1.9 | | -13 | 25(6) | -50 | [-8] | [-57] | [-62] | -96 | -196 | DT | -2.3 | OpenShort? | | (-10) | -41 | -147 | -38 | -20 | -2.8,24 | 31 | Sample size 31 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -0.42%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.76(hourly_sma_10 1.66%) 41.78(hourly_sma_20 1.7%) 42.65(daily_ema_10 3.82%) 42.93(daily_ema_20 4.5%)
|
| | | 2 | Feb/26 | 15 | 43.07 | 43.03 | 41.78(-0) | 41.82(-0.01) | 41.86(-0.22) | 41.69 | -1.7 | | -5 | 19(-3.3) | -50 | [0] | [-24] | [-7] | -26 | -77 | DR | -0.9 | OpenShort? | | (-2) | -19 | -7 | -21 | -14 | -0.7,42 | 35 | | 3 | Feb/26 | 14 | 43.07 | 43.03 | 41.82(-0.18) | 41.82(-0.03) | 41.95(-0.18) | 41.72 | -1.6 | | -5 | 23(-19.9) | -50 | [-16] | [-26] | [-13] | -8 | 98 | DT | -1.2 | OpenShort | | (0) | -16 | -26 | -19 | -14 | -0.5,55 | 35 | | 4 | Feb/26 | 13 | 43.07 | 43.03 | 41.89(-0.18) | 41.83(-0.04) | 42.03(0.18) | 41.83 | -1.5 | | -5 | 43(-12.3) | -50 | [-16] | [6] | [-10] | 18 | 187 | RG | -0.6 | Wait | | (-17) | 16 | -31 | -0 | 10 | -0.2,73 | 35 | | 5 | Feb/26 | 12 | 43.07 | 43.03 | 41.96(-0.16) | 41.85(-0.03) | 41.95(0.21) | 41.96 | -1.3 | | -5 | 55(-9.7) | -50 | [-14] | [9] | [-6] | 38 | 187 | RG | 0 | Wait | | (-14) | 19 | -31 | 19 | 20 | 0,88 | 35 | | | | |
| 6 | Feb/26 | 11 | 43.07 | 43.03 | 42.03(-0.15) | 41.86(0.07) | 41.86(0.21) | 42.09 | -1.2 | | -5 | 65(-8.6) | -50 | [-13] | [14] | [4] | 50 | 188 | UR | 0.4 | SmallShort | | (-17) | 19 | -14 | 43 | 19 | 0.1,97 | 35 | | 7 | Feb/26 | 10 | 43.07 | 43.03 | 42.09(-0.14) | 41.83(0.09) | 41.77(0.18) | 42.15 | -1.1 | | -5 | 73(-7.1) | -50 | [-12] | [12] | [11] | 19 | 172 | UR | 0.6 | SmallShort | | (-14) | 16 | 9 | 32 | 20 | 0.1,66 | 35 | | 8 | Feb/26 | 9 | 43.07 | 43.03 | 42.15(-0.14) | 41.79(0.09) | 41.69(0.13) | 42.11 | -1.2 | | -5 | 80(-5.2) | -25 | [-12] | [8] | [58] | -20 | 141 | UR | 0.6 | SmallShort? | | (-14) | 12 | 159 | 17 | 20 | -0.1,33 | 35 | | 9 | Feb/25 | 15 | 43.16 | 43.25 | 42.21(-0.2) | 41.75(-0.07) | 41.64(-0.24) | 41.46 | -2.2 | | -4 | 86(-8.7) | -50 | [-18] | [-33] | [-7] | -78 | -57 | DT | -0.3 | HoldShort? | | (-24) | -21 | -12 | -4 | -20 | -1.1,0 | 36 | | 10 | Feb/25 | 14 | 43.16 | 43.25 | 42.29(-0.23) | 41.78(-0.06) | 41.74(-0.29) | 41.51 | -2.2 | | -4 | 94(-1.8) | -50 | [-20] | [-38] | [-13] | -77 | -41 | DT | -0.3 | HoldShort | | (-21) | -26 | -31 | -6 | -20 | -1.1,1 | 36 | | | | |
| 11 | Feb/25 | 13 | 43.16 | 43.25 | 42.39(-0.2) | 41.81(-0.03) | 41.86(-0.08) | 41.64 | -2 | | -4 | 96(-1.3) | -50 | [-18] | [-17] | [-13] | -71 | -23 | DT | -0.3 | OpenShort | | (-21) | -7 | -29 | -5 | -20 | -1,4 | 36 | | 12 | Feb/25 | 12 | 43.16 | 43.25 | 42.47(-0.2) | 41.81(0) | 41.89(-0.01) | 41.76 | -1.8 | | -4 | 97(-0.6) | -50 | [-18] | [-9] | [-6] | -65 | 3 | DT | -0.2 | OpenShort | | (-19) | -1 | -14 | -2 | -12 | -1,10 | 36 | | 13 | Feb/25 | 11 | 43.16 | 43.25 | 42.55(-0.19) | 41.82(-0.33) | 41.89(0.06) | 41.82 | -1.8 | | -4 | 98(0.3) | -50 | [-17] | [-18] | [-6] | -58 | 9 | DT | -0.1 | OpenShort | | (-19) | 5 | -40 | 7 | 20 | -1,17 | 36 | | 14 | Feb/25 | 10 | 43.16 | 43.25 | 42.63(-0.17) | 41.96(-0.28) | 41.87(0.14) | 41.99 | -1.5 | | -4 | 98(-0.4) | -50 | [-15] | [-8] | [-4] | -56 | 29 | DT | 0.2 | OpenShort | | (-16) | 12 | -31 | 10 | 20 | -0.9,17 | 36 | | 15 | Feb/25 | 9 | 43.16 | 43.25 | 42.7(-0.19) | 42.08(-0.27) | 41.81(0.15) | 42.12 | -1.4 | | -4 | 98(-2.1) | 5 | [-17] | [-7] | [34] | -58 | 59 | RG | 0.4 | Wait? | | (-16) | 13 | 80 | 12 | 20 | -0.8,12 | 36 | | | | |
| 16 | Feb/24 | 15 | 43.24 | 43.46 | 42.78(-0.22) | 42.19(-0.38) | 41.81(-0) | 41.79 | -2.3 | | -4 | 100(-17.2) | -50 | [-20] | [-25] | [4] | -79 | -37 | DP | 0.1 | OpenShort? | | (-23) | 0 | 7 | 6 | 2 | -1.3,4 | 49 | | 17 | Feb/24 | 14 | 43.24 | 43.46 | 42.88(-0.25) | 42.35(-0.37) | 41.75(0.02) | 41.76 | -2.3 | | -4 | 117(1.5) | -50 | [-22] | [-24] | [6] | -86 | -36 | DP | 0 | OpenShort | | (-23) | 2 | 19 | 6 | -12 | -1.5,2 | 49 | | 18 | Feb/24 | 13 | 43.24 | 43.46 | 42.99(-0.25) | 42.51(-0.37) | 41.74(-0.73) | 41.68 | -2.4 | | -4 | 116(5.4) | -50 | [-22] | [-90] | [-7] | -94 | -241 | DT | -0.1 | OpenShort | | (-28) | -65 | -10 | 6 | -20 | -1.8,1 | 49 | | 19 | Feb/24 | 12 | 43.24 | 43.46 | 43.1(-0.26) | 42.67(-0.33) | 42.05(-0.7) | 41.72 | -2.4 | | -4 | 110(8.2) | -50 | [-23] | [-86] | [-10] | -98 | -246 | DT | -0.5 | OpenShort | | (-28) | -62 | -14 | 12 | -20 | -2,2 | 49 | | 20 | Feb/24 | 11 | 43.24 | 43.46 | 43.21(-0.25) | 42.81(-0.37) | 42.35(-0.68) | 41.78 | -2.3 | | -4 | 102(10.9) | -50 | [-22] | [-86] | [-11] | -103 | -260 | DT | -0.9 | HoldShort | | (-28) | -60 | -5 | -12 | -20 | -2.2,2 | 49 | | | | |
| 21 | Feb/24 | 10 | 43.24 | 43.46 | 43.32(-0.25) | 42.97(-0.37) | 42.64(-0.72) | 41.8 | -2.3 | | -4 | 91(15.5) | -50 | [-22] | [-89] | [-5] | -112 | -289 | DT | -1.4 | HoldShort | | (-25) | -64 | 17 | -16 | -20 | -2.6,3 | 49 | | 22 | Feb/24 | 9 | 43.24 | 43.46 | 43.43(-0.25) | 43.13(-0.37) | 42.95(-0.75) | 41.73 | -2.4 | | -4 | 76(28.4) | -50 | [-22] | [-92] | [-130] | -134 | -336 | DT | -2.5 | HoldShort? | | (-28) | -66 | -343 | -25 | -20 | -3.5,4 | 49 | | 23 | Feb/21 | 15 | 43.37 | 43.61 | 43.54(-0.09) | 43.29(-0.03) | 43.27(-0.04) | 43.2 | -0.3 | | 1 | 47(-5.9) | -40 | [-8] | [-8] | [-4] | -68 | -10 | DT | -0.2 | OpenShort? | | (-9) | -4 | -5 | -5 | -16 | -1.1,10 | 64 | | 24 | Feb/21 | 14 | 43.37 | 43.61 | 43.58(-0.04) | 43.3(-0.05) | 43.29(0.04) | 43.22 | -0.3 | | 1 | 53(1.9) | 0 | [-4] | [-1] | [-4] | -65 | -32 | RG | -0.2 | Wait | | (-9) | 4 | -9 | -1 | -5 | -1.2,15 | 64 | | 25 | Feb/21 | 13 | 43.37 | 43.61 | 43.6(-0.03) | 43.32(-0.1) | 43.27(-0.06) | 43.26 | -0.2 | | 1 | 51(1.7) | -5 | [-3] | [-12] | [-4] | -58 | -65 | RG | -0 | Wait | | (-5) | -6 | -18 | 6 | 16 | -1.1,20 | 64 | | | | |
| 26 | Feb/21 | 12 | 43.37 | 43.61 | 43.61(-0.03) | 43.36(-0.09) | 43.3(-0.02) | 43.34 | -0.1 | | 1 | 50(1.1) | 0 | [-3] | [-8] | [3] | -53 | -36 | RG | 0.1 | Wait | | (-2) | -2 | 0 | 13 | 5 | -0.9,20 | 64 | | 27 | Feb/21 | 11 | 43.37 | 43.61 | 43.62(-0.03) | 43.4(-0.15) | 43.3(0) | 43.34 | -0.1 | | 1 | 49(1.1) | 10 | [-3] | [-9] | [8] | -63 | -31 | RG | 0.1 | Wait | | (-2) | 0 | 16 | 3 | 20 | -1,12 | 64 | | 28 | Feb/21 | 10 | 43.37 | 43.61 | 43.63(-0.04) | 43.46(-0.17) | 43.31(-0.03) | 43.27 | -0.2 | | 1 | 48(2.1) | 15 | [-4] | [-13] | [9] | -76 | -49 | RG | -0.1 | Wait | | (-2) | -3 | 25 | 1 | 9 | -1.3,7 | 64 | | 29 | Feb/21 | 9 | 43.37 | 43.61 | 43.65(-0.05) | 43.53(-0.19) | 43.32(-0.12) | 43.16 | -0.4 | | 1 | 45(4.3) | -45 | [-5] | [-23] | [-20] | -92 | -91 | DT | -0.6 | OpenShort? | | (-5) | -12 | -52 | -1 | -20 | -1.9,6 | 64 | | 30 | Feb/20 | 15 | 43.44 | 43.65 | 43.67(-0.03) | 43.61(-0.14) | 43.37(-0.14) | 43.38 | -0.1 | | 0 | 41(5.4) | -20 | [-3] | [-22] | [0] | -73 | -75 | DT | 0 | OpenShort? | | (-5) | -14 | -2 | 5 | -2 | -1.2,7 | 56 | | | | |
| 31 | Feb/20 | 14 | 43.44 | 43.65 | 43.68(-0.05) | 43.67(-0.13) | 43.43(-0.15) | 43.39 | -0.1 | | 0 | 36(1.5) | -30 | [-5] | [-23] | [1] | -78 | -57 | DP | -0.2 | OpenShort | | (-2) | -15 | 9 | -1 | -20 | -1.3,5 | 56 | | 32 | Feb/20 | 13 | 43.44 | 43.65 | 43.7(-0.04) | 43.73(-0.13) | 43.49(-0.29) | 43.35 | -0.1 | | 0 | 34(2.4) | -35 | [-4] | [-36] | [-5] | -89 | -112 | DT | -0.6 | OpenShort | | (-5) | -28 | 5 | -26 | -20 | -1.6,1 | 56 | | 33 | Feb/20 | 12 | 43.44 | 43.65 | 43.72(-0.04) | 43.79(-0.15) | 43.62(-0.29) | 43.33 | -0.2 | | 0 | 32(3.3) | -45 | [-4] | [-37] | [-15] | -89 | -122 | DT | -1.4 | OpenShort | | (-5) | -28 | -18 | -35 | -20 | -1.9,9 | 56 | | 34 | Feb/20 | 11 | 43.44 | 43.65 | 43.74(-0.04) | 43.86(-0.03) | 43.75(-0.24) | 43.41 | -0 | | 0 | 29(2.4) | -50 | [-4] | [-27] | [-33] | -74 | -99 | DT | -1.9 | OpenShort | | (-5) | -23 | -61 | -48 | -20 | -1.8,21 | 56 | | 35 | Feb/20 | 10 | 43.44 | 43.65 | 43.76(-0.01) | 43.87(0.02) | 43.85(-0.14) | 43.67 | 0.4 | | 0 | 26(0.1) | -35 | [-1] | [-14] | [-10] | -12 | -44 | DT | -1.1 | OpenShort | | (0) | -14 | -9 | -27 | -20 | -0.5,51 | 56 | | | | |
| 36 | Feb/20 | 9 | 43.44 | 43.65 | 43.76(-0.03) | 43.86(0.03) | 43.91(-0.11) | 43.71 | 0.4 | | 0 | 26(-0.2) | -50 | [-3] | [-11] | [-26] | 15 | -8 | DT | -1.2 | OpenShort? | | (-2) | -11 | -60 | -18 | -20 | -0.3,72 | 56 | | 37 | Feb/19 | 15 | 43.51 | 43.67 | 43.76(0) | 43.85(0.11) | 43.96(0.01) | 43.97 | 0.6 | | 2 | 26(3.8) | 5 | [0] | [7] | [-0] | 69 | 53 | RG | 0.1 | Wait? | | (2) | 1 | 0 | 0 | -2 | 1.2,89 | 54 | | 38 | Feb/19 | 14 | 43.51 | 43.67 | 43.77(0.01) | 43.8(0.09) | 43.96(-0.01) | 43.97 | 0.6 | | 2 | 22(0.6) | 15 | [1] | [5] | [2] | 68 | 37 | UT | 0.1 | OpenLong | | (0) | -1 | 5 | -2 | 9 | 1.2,88 | 54 | | 39 | Feb/19 | 13 | 43.51 | 43.67 | 43.77(-0) | 43.76(0.07) | 43.97(0.18) | 43.95 | 0.6 | | 2 | 22(0.2) | 20 | [0] | [22] | [2] | 68 | 84 | UR | -0.1 | SmallShort | | (2) | 18 | 0 | 7 | 7 | 1.2,88 | 54 | | 40 | Feb/19 | 12 | 43.51 | 43.67 | 43.77(0) | 43.73(0.07) | 43.89(0.18) | 43.95 | 0.6 | | 2 | 22(0.4) | 25 | [0] | [22] | [4] | 68 | 84 | UR | 0.4 | SmallShort | | (0) | 18 | -2 | 13 | 20 | 1.2,88 | 54 | | | | |
| 41 | Feb/19 | 11 | 43.51 | 43.67 | 43.77(0) | 43.7(0.05) | 43.81(0.18) | 43.96 | 0.6 | | 2 | 21(0) | 35 | [0] | [21] | [11] | 75 | 94 | UR | 1 | SmallShort | | (0) | 18 | 2 | 50 | 18 | 1.3,92 | 54 | | 42 | Feb/19 | 10 | 43.51 | 43.67 | 43.77(0) | 43.68(0.07) | 43.73(0.19) | 43.95 | 0.6 | | 2 | 21(0.2) | 30 | [0] | [23] | [5] | 46 | 87 | UR | 1.4 | SmallShort | | (0) | 19 | -14 | 44 | 20 | 1.2,66 | 54 | | 43 | Feb/19 | 9 | 43.51 | 43.67 | 43.76(0.03) | 43.65(0.07) | 43.65(0.22) | 44.01 | 0.7 | | 2 | 21(1.4) | 50 | [3] | [27] | [43] | 28 | 85 | UT | 2.3 | OpenLong? | | (0) | 22 | 100 | 37 | 20 | 1.6,38 | 54 | | 44 | Feb/18 | 15 | 43.54 | 43.61 | 43.75(-0.03) | 43.62(-0.04) | 43.55(-0.04) | 43.58 | 0.1 | | -2 | 20(1.5) | -10 | [-3] | [-5] | [4] | -74 | -21 | DP | 0.2 | OpenShort? | | (-2) | -4 | 7 | 5 | 7 | -1.2,6 | 54 | | 45 | Feb/18 | 14 | 43.54 | 43.61 | 43.76(-0.1) | 43.64(-0.07) | 43.57(-0.04) | 43.55 | 0 | | -2 | 18(-4.7) | -50 | [-10] | [-9] | [-1] | -86 | 37 | DT | -0.1 | HoldShort | | (-5) | -4 | -2 | 1 | -7 | -1.5,2 | 54 | | | | |
| 46 | Feb/18 | 13 | 43.54 | 43.61 | 43.8(-0.1) | 43.67(-0.07) | 43.59(-0.08) | 43.56 | 0 | | -2 | 23(-3.3) | -50 | [-10] | [-13] | [1] | -82 | 28 | DP | -0.2 | OpenShort | | (-9) | -8 | 5 | -1 | -7 | -1.3,1 | 54 | | 47 | Feb/18 | 12 | 43.54 | 43.61 | 43.84(-0.09) | 43.7(-0.08) | 43.62(-0.08) | 43.54 | 0 | | -2 | 26(-1.1) | -50 | [-9] | [-13] | [-2] | -88 | -2 | DT | -0.4 | HoldShort | | (-9) | -8 | -2 | -2 | -7 | -1.5,0 | 54 | | 48 | Feb/18 | 11 | 43.54 | 43.61 | 43.88(-0.08) | 43.73(-0.08) | 43.65(-0.08) | 43.55 | 0 | | -2 | 27(-0.1) | -50 | [-8] | [-12] | [-13] | -90 | -22 | DT | -0.5 | HoldShort | | (-9) | -8 | -21 | -30 | -7 | -1.6,0 | 54 | | 49 | Feb/18 | 10 | 43.54 | 43.61 | 43.91(-0.08) | 43.77(-0.06) | 43.69(-0.05) | 43.64 | 0.1 | | -2 | 27(0) | -50 | [-8] | [-9] | [-6] | -80 | 5 | DT | -0.2 | HoldShort | | (-7) | -5 | -2 | -27 | -7 | -1.3,3 | 54 | | 50 | Feb/18 | 9 | 43.54 | 43.61 | 43.94(-0.06) | 43.79(-0.07) | 43.71(-0.09) | 43.65 | 0.1 | | -2 | 27(1) | -50 | [-6] | [-13] | [-12] | -82 | -33 | DT | -0.3 | HoldShort? | | (-7) | -9 | -21 | -27 | -7 | -1.4,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|