TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $47.0900

TZA Daily Change: 10.83% Daily StdDev 3.03% TZA EMA_5_Trend: 7.47% 10Minute StdDev: $2.3036

Latest Price : $47.09(10.83%)

Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.1) Thu. Feb 27, 2020($2) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.47% Daily EMA 20 BBV: 3

Sample size 1 Avg positive next hour return: 1.06%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	15	36.24	37.17	42.02(0.95)	43.97(1.01)	44.19(-0.32)	45.57	2.6	22	64(-0.8)	50	[31]	[30]	[38]	60	114	UT	0.6	OpenLong?	(43)	-11	100	6	20	1.5,72	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.97(hourly_sma_10 -3.51%) 42.02(hourly_sma_20 -7.79%) 37.17(daily_ema_10 -18.43%) 36.24(daily_ema_20 -20.47%) Resistance Levels:

2	Feb/27	14	36.24	37.17	41.63(0.93)	43.53(1.04)	44.33(-0.53)	44.62	2.3	22	65(-2.8)	50	[31]	[24]	[38]	42	-28	UT	0.1	OpenLong	(41)	-18	128	-11	-20	1.3,59	80
3	Feb/27	13	36.24	37.17	41.25(0.77)	43.08(0.73)	44.57(0.43)	43.44	2	22	68(-2.7)	50	[25]	[49]	[7]	32	63	UT	-0.5	OpenLong	(39)	14	57	-26	-20	0.9,59	80
4	Feb/27	12	36.24	37.17	40.93(0.66)	42.77(0.67)	44.38(0.21)	42.92	1.9	22	71(-1.8)	25	[22]	[40]	[-64]	43	62	CR	-0.6	HoldShort	(34)	7	-154	-25	-20	0.8,73	80
5	Feb/27	11	36.24	37.17	40.66(0.87)	42.48(0.83)	44.29(1.24)	44.38	2.3	22	72(1.5)	50	[29]	[78]	[-55]	76	516	CR	0	OpenShort	(43)	41	-194	-6	20	1.4,91	80

6	Feb/27	10	36.24	37.17	40.31(1.16)	42.13(1.29)	43.75(2.38)	46.29	2.8	22	71(8.6)	50	[38]	[126]	[50]	110	1082	UT	1	HoldLong	(54)	79	50	4	20	2.4,100	80
7	Feb/27	9	36.24	37.17	39.85(1.11)	41.59(1.36)	42.73(2.72)	45.8	2.7	22	62(10.8)	50	[37]	[138]	[157]	118	1187	UT	1.4	HoldLong?	(55)	90	366	12	20	2.7,100	80
8	Feb/26	15	35.64	35.72	39.41(0.68)	41.03(0.74)	41.6(1.07)	42.49	2.7	12	51(-17.3)	50	[22]	[64]	[9]	93	490	UT	0.5	HoldLong?	(35)	35	1	7	20	1.7,100	76
9	Feb/26	14	35.64	35.72	39.14(1.06)	40.73(0.81)	41.16(1.18)	42.48	2.7	12	69(-5.5)	50	[39]	[78]	[44]	98	254	UT	0.8	HoldLong	(34)	43	91	14	20	1.9,100	76
10	Feb/26	13	35.64	35.72	38.73(0.98)	40.4(0.83)	40.68(0.41)	41.67	2.4	12	74(-4.5)	50	[36]	[50]	[21]	81	74	UT	0.5	HoldLong	(49)	15	50	5	20	1.5,93	76

11	Feb/26	12	35.64	35.72	38.36(0.97)	40.07(0.88)	40.51(0.14)	41.23	2.2	12	79(-4)	50	[36]	[41]	[44]	73	22	UT	0.4	OpenLong	(46)	5	129	0	17	1.4,88	76
12	Feb/26	11	35.64	35.72	37.99(0.83)	39.72(0.79)	40.45(-0.04)	40.13	1.8	12	83(-4.8)	50	[30]	[31]	[-14]	56	-96	CR	-0.2	HoldShort	(39)	-2	-17	-11	-20	1,81	76
13	Feb/26	10	35.64	35.72	37.68(0.86)	39.41(0.8)	40.47(0.42)	40.28	1.8	12	88(-2.3)	50	[32]	[48]	[5]	67	100	UT	-0.1	OpenLong	(43)	15	22	-10	-5	1.2,87	76
14	Feb/26	9	35.64	35.72	37.36(0.79)	39.1(0.67)	40.3(0.44)	40.09	1.7	12	90(-0.2)	50	[29]	[46]	[-28]	73	200	CR	-0.1	HoldShort?	(42)	16	-86	-7	20	1.2,93	76
15	Feb/25	15	35.26	34.82	37.07(0.94)	38.84(0.9)	40.13(1.28)	40.84	2.8	6	90(-20.1)	50	[34]	[80]	[10]	89	537	UT	0.3	HoldLong?	(43)	47	-10	-1	20	1.6,99	65

16	Feb/25	14	35.26	34.82	36.73(1.08)	38.49(1.01)	39.62(1.62)	40.93	2.8	6	110(4.5)	50	[40]	[97]	[46]	98	607	UT	0.6	OpenLong	(47)	60	86	1	20	1.9,100	65
17	Feb/25	13	35.26	34.82	36.34(0.99)	38.1(0.82)	38.99(1.66)	40.19	2.4	6	106(4.3)	50	[37]	[94]	[47]	95	606	UT	0.6	OpenLong	(48)	62	88	3	20	1.8,100	65
18	Feb/25	12	35.26	34.82	35.98(0.82)	37.79(0.61)	38.35(1.2)	39.45	2.1	6	101(4.6)	50	[30]	[71]	[24]	93	549	UT	0.5	OpenLong	(43)	44	29	4	20	1.7,100	65
19	Feb/25	11	35.26	34.82	35.69(0.76)	37.56(1.37)	37.9(0.93)	39.21	2	6	97(7.1)	50	[28]	[75]	[39]	95	575	UT	0.7	OpenLong	(40)	34	108	7	18	1.8,100	65
20	Feb/25	10	35.26	34.82	35.42(0.65)	37.05(1.11)	37.55(0.51)	38.33	1.5	6	90(4.7)	50	[24]	[54]	[25]	86	407	UT	0.4	OpenLong	(31)	19	72	0	5	1.6,96	65

21	Feb/25	9	35.26	34.82	35.19(0.67)	36.64(1.04)	37.36(0.38)	37.75	1.2	6	85(2.1)	50	[25]	[48]	[30]	82	276	UT	0.2	OpenLong?	(28)	14	92	-4	0	1.5,94	65
22	Feb/24	15	34.99	34.12	34.96(0.54)	36.26(0.88)	37.22(-0.03)	37.02	1.3	-3	83(-22.8)	20	[20]	[23]	[-11]	73	158	CR	-0.1	HoldShort?	(28)	-1	-19	-10	-20	1.2,93	47
23	Feb/24	14	34.99	34.12	34.77(0.58)	35.94(0.9)	37.23(0.02)	37.17	1.4	-3	106(3.9)	25	[23]	[27]	[-10]	86	198	CR	-0	OpenShort	(29)	1	-39	-6	20	1.5,98	47
24	Feb/24	13	34.99	34.12	34.57(0.64)	35.62(0.92)	37.22(1.81)	37.48	1.6	-3	102(7.7)	50	[26]	[100]	[16]	94	680	UT	0.2	OpenLong	(30)	73	13	-8	20	1.8,99	47
25	Feb/24	12	34.99	34.12	34.35(0.62)	35.3(0.98)	36.56(1.77)	37.38	1.5	-3	94(10.2)	50	[25]	[100]	[28]	102	729	UT	0.6	HoldLong	(32)	71	42	-13	20	2.1,99	47

26	Feb/24	11	34.99	34.12	34.14(0.56)	34.96(1.13)	35.92(1.74)	37.05	1.3	-3	84(11.2)	50	[23]	[101]	[15]	104	744	UT	0.9	HoldLong	(28)	70	-2	10	20	2.2,99	47
27	Feb/24	10	34.99	34.12	33.95(0.56)	34.57(1.15)	35.31(1.88)	37.07	1.3	-3	73(16.1)	50	[23]	[107]	[21]	117	843	UT	1.6	HoldLong	(29)	76	-8	15	20	2.8,97	47
28	Feb/24	9	34.99	34.12	33.76(0.54)	34.18(1.09)	34.66(1.89)	37.13	1.4	-3	57(30)	50	[22]	[106]	[171]	142	943	UT	2.8	HoldLong?	(28)	76	408	30	20	3.8,97	47
29	Feb/21	15	34.89	33.89	33.58(0.13)	33.81(0.07)	34.02(-0.04)	34.16	-0.5	-9	27(-0.2)	-20	[5]	[1]	[4]	74	51	RG	0.3	Wait?	(4)	-2	-7	8	20	1.4,89	29
30	Feb/21	14	34.89	33.89	33.54(0.06)	33.79(0.14)	34.03(0.11)	34.21	-0.5	-9	27(1.6)	-10	[3]	[9]	[16]	73	168	RG	0.5	Wait	(7)	5	35	2	20	1.7,80	29

31	Feb/21	13	34.89	33.89	33.52(0.01)	33.74(0.28)	33.99(0.47)	33.96	-0.6	-9	25(0.2)	-20	[1]	[28]	[6]	52	234	RG	-0.1	Wait	(0)	22	19	-4	-3	1.2,72	29
32	Feb/21	12	34.89	33.89	33.52(-0.03)	33.65(0.16)	33.83(0.4)	33.82	-0.7	-9	25(-1)	-50	[-1]	[21]	[-3]	50	218	RG	-0	Wait	(0)	18	-14	9	-3	0.8,80	29
33	Feb/21	11	34.89	33.89	33.53(-0.04)	33.6(0.24)	33.7(0.27)	33.92	-0.7	-9	26(-1.3)	-50	[-2]	[17]	[-6]	66	224	RG	0.6	Wait	(-1)	12	-44	39	20	1,91	29
34	Feb/21	10	34.89	33.89	33.54(-0.01)	33.52(0.35)	33.61(0.21)	34.24	-0.4	-9	27(0.2)	-10	[-1]	[17]	[22]	65	272	UR	1.6	SmallShort	(0)	10	32	33	20	1.7,72	29
35	Feb/21	9	34.89	33.89	33.54(0)	33.4(0.24)	33.54(0.15)	34.01	-0.6	-9	27(0.3)	-10	[0]	[12]	[47]	23	176	UR	1.2	SmallShort?	(-1)	7	120	6	20	1.2,43	29

36	Feb/20	15	34.9	33.89	33.54(-0.07)	33.32(-0.02)	33.49(0.08)	33.16	-1.2	-11	27(0.6)	-50	[-3]	[1]	[-5]	-50	-23	RG	-0.8	SmallLong?	(-6)	4	1	-23	-18	-1,25	38
37	Feb/20	14	34.9	33.89	33.56(-0.1)	33.33(-0.04)	33.46(-0.11)	33.15	-1.2	-11	26(0.8)	-50	[-5]	[-8]	[-20]	-34	-50	DT	-0.8	OpenShort	(-4)	-5	-46	-7	-20	-1.1,44	38
38	Feb/20	13	34.9	33.89	33.59(-0.05)	33.34(-0.01)	33.5(0.2)	33.48	-1	-11	25(-0.1)	-50	[-2]	[7]	[-13]	5	68	RG	-0.1	Wait	(-1)	9	-60	28	20	-0.3,62	38
39	Feb/20	12	34.9	33.89	33.61(0.03)	33.34(0.16)	33.43(0.5)	33.91	-0.7	-11	25(0.3)	-5	[1]	[26]	[18]	19	184	RG	1.3	SmallShort	(1)	23	21	26	20	0.8,49	38
40	Feb/20	11	34.9	33.89	33.6(0.02)	33.29(-0.03)	33.26(0.33)	33.76	-0.8	-11	25(0.1)	5	[1]	[14]	[47]	-12	112	RG	1.4	SmallShort	(0)	15	105	24	20	0.4,28	38

41	Feb/20	10	34.9	33.89	33.59(-0.06)	33.3(-0.27)	33.15(-0.13)	33.02	-1.3	-11	25(1.3)	-50	[-3]	[-14]	[-13]	-80	-142	DT	-0.4	OpenShort	(-4)	-6	-44	4	6	-1.6,10	38
42	Feb/20	9	34.9	33.89	33.61(-0.03)	33.39(-0.22)	33.19(0.01)	33.33	-1.1	-11	24(0.4)	-30	[-1]	[-6]	[12]	-60	-48	DP	0.4	OpenShort?	(0)	1	25	8	20	-0.8,10	38
43	Feb/19	15	34.96	34	33.62(-0.03)	33.46(-0.33)	33.19(-0.2)	33.15	-1.3	-11	23(0.2)	-50	[-1]	[-20]	[3]	-83	-159	DP	-0.1	OpenShort?	(-3)	-9	11	-3	0	-1.4,2	39
44	Feb/19	14	34.96	34	33.63(-0.02)	33.57(-0.34)	33.26(-0.15)	33.07	-1.3	-11	23(0.8)	-50	[-1]	[-17]	[-9]	-93	-187	DT	-0.6	HoldShort	(-3)	-7	-15	-7	-20	-1.7,0	39
45	Feb/19	13	34.96	34	33.64(0.02)	33.68(-0.23)	33.31(-0.42)	33.18	-1.2	-11	22(-0.6)	-50	[1]	[-27]	[-10]	-85	-263	DR	-0.4	HoldShort	(0)	-19	-8	-18	-20	-1.4,0	39

46	Feb/19	12	34.96	34	33.63(-0.02)	33.76(-0.12)	33.45(-0.4)	33.24	-1.2	-11	23(0.2)	-50	[-1]	[-24]	[-12]	-74	-199	DT	-0.6	OpenShort	(1)	-19	-7	-16	-20	-1.2,6	39
47	Feb/19	11	34.96	34	33.64(0.02)	33.8(-0.13)	33.58(-0.47)	33.29	-1.2	-11	23(0)	-50	[1]	[-27]	[-23]	-72	-236	DR	-0.9	OpenShort	(0)	-22	-30	-38	-20	-1.1,6	39
48	Feb/19	10	34.96	34	33.63(-0.01)	33.84(-0.1)	33.74(-0.42)	33.5	-1	-11	23(0)	-50	[-1]	[-24]	[2]	-32	-134	DP	-0.7	OpenShort	(1)	-19	23	-11	-20	-0.4,28	39
49	Feb/19	9	34.96	34	33.63(-0.05)	33.87(-0.13)	33.88(-0.52)	33.34	-1.1	-11	23(0.5)	-50	[-2]	[-30]	[-33]	-27	-169	DT	-1.7	OpenShort?	(-1)	-24	-75	-9	-20	-0.9,46	39
50	Feb/18	15	35.01	34.22	33.65(0.04)	33.91(0.07)	34.06(-0.01)	33.88	-0.8	-9	22(-0.2)	-40	[2]	[-2]	[-1]	42	27	DR	-0.6	OpenShort?	(1)	-1	-4	14	-20	0.7,74	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI