TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $47.0900

TZA Daily Change: 10.83% Daily StdDev 3.03% TZA EMA_5_Trend: 7.47% 10Minute StdDev: $2.3036

Latest Price : $47.09(10.83%)

Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.1) Thu. Feb 27, 2020($2) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.47% Daily EMA 20 BBV: 3

Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	12	36.24	37.17	40.93(0.66)	42.77(0.67)	44.38(0.21)	42.92	1.9	22	71(-1.8)	25	[22]	[40]	[-65]	43	64	CR	-0.6	HoldShort	(34)	7	-155	-25	-20	0.8,73	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.77(hourly_sma_10 -0.35%) 40.93(hourly_sma_20 -4.64%) 37.17(daily_ema_10 -13.4%) 36.24(daily_ema_20 -15.56%) Resistance Levels:

2	Feb/27	11	36.24	37.17	40.66(0.87)	42.48(0.83)	44.29(1.24)	44.38	2.3	22	72(1.5)	50	[29]	[78]	[-56]	76	518	CR	0	OpenShort	(43)	41	-195	-6	20	1.4,91	80
3	Feb/27	10	36.24	37.17	40.31(1.16)	42.13(1.29)	43.75(2.38)	46.29	2.8	22	71(8.6)	50	[38]	[126]	[50]	110	1084	UT	1	HoldLong	(54)	79	50	4	20	2.4,100	80
4	Feb/27	9	36.24	37.17	39.85(1.11)	41.59(1.36)	42.73(2.72)	45.8	2.7	22	62(10.8)	50	[37]	[138]	[157]	118	1189	UT	1.4	HoldLong?	(55)	90	367	12	20	2.7,100	80
5	Feb/26	15	35.64	35.72	39.41(0.68)	41.03(0.74)	41.6(1.07)	42.49	2.7	12	51(-17.3)	50	[22]	[64]	[9]	93	492	UT	0.5	HoldLong?	(35)	35	1	7	20	1.7,100	76

6	Feb/26	14	35.64	35.72	39.14(1.06)	40.73(0.81)	41.16(1.18)	42.48	2.7	12	69(-5.5)	50	[39]	[78]	[44]	98	256	UT	0.8	HoldLong	(34)	43	92	14	20	1.9,100	76
7	Feb/26	13	35.64	35.72	38.73(0.98)	40.4(0.83)	40.68(0.41)	41.67	2.4	12	74(-4.5)	50	[36]	[50]	[21]	81	77	UT	0.5	HoldLong	(49)	15	50	5	20	1.5,93	76
8	Feb/26	12	35.64	35.72	38.36(0.97)	40.07(0.88)	40.51(0.14)	41.23	2.2	12	79(-4)	50	[36]	[41]	[45]	73	25	UT	0.4	OpenLong	(46)	5	129	0	17	1.4,88	76
9	Feb/26	11	35.64	35.72	37.99(0.83)	39.72(0.79)	40.45(-0.04)	40.13	1.8	12	83(-4.8)	50	[30]	[31]	[-14]	56	-93	CR	-0.2	HoldShort	(40)	-2	-17	-11	-20	1,81	76
10	Feb/26	10	35.64	35.72	37.68(0.86)	39.41(0.8)	40.47(0.42)	40.28	1.8	12	88(-2.3)	50	[32]	[48]	[5]	67	103	UT	-0.1	OpenLong	(43)	15	22	-10	-5	1.2,87	76

11	Feb/26	9	35.64	35.72	37.36(0.79)	39.1(0.67)	40.3(0.44)	40.09	1.7	12	90(-0.2)	50	[29]	[46]	[-28]	73	202	CR	-0.1	HoldShort?	(42)	16	-87	-7	20	1.2,93	76
12	Feb/25	15	35.26	34.82	37.07(0.94)	38.84(0.9)	40.13(1.28)	40.84	2.8	6	90(-20.1)	50	[34]	[80]	[10]	89	539	UT	0.3	HoldLong?	(43)	47	-10	-1	20	1.6,99	65
13	Feb/25	14	35.26	34.82	36.73(1.08)	38.49(1.01)	39.62(1.62)	40.93	2.8	6	110(4.5)	50	[40]	[97]	[46]	98	610	UT	0.6	OpenLong	(48)	60	87	1	20	1.9,100	65
14	Feb/25	13	35.26	34.82	36.34(0.99)	38.1(0.82)	38.99(1.66)	40.19	2.4	6	106(4.3)	50	[37]	[94]	[47]	95	608	UT	0.6	OpenLong	(48)	62	89	3	20	1.8,100	65
15	Feb/25	12	35.26	34.82	35.98(0.82)	37.79(0.61)	38.35(1.2)	39.45	2.1	6	101(4.6)	50	[30]	[72]	[24]	93	551	UT	0.5	OpenLong	(43)	44	29	4	20	1.7,100	65

16	Feb/25	11	35.26	34.82	35.69(0.76)	37.56(1.37)	37.9(0.93)	39.21	2	6	97(7.1)	50	[28]	[75]	[39]	95	577	UT	0.7	OpenLong	(40)	34	108	7	18	1.8,100	65
17	Feb/25	10	35.26	34.82	35.42(0.65)	37.05(1.11)	37.55(0.51)	38.33	1.5	6	90(4.7)	50	[24]	[54]	[25]	86	409	UT	0.4	OpenLong	(31)	19	73	0	5	1.6,96	65
18	Feb/25	9	35.26	34.82	35.19(0.67)	36.64(1.04)	37.36(0.38)	37.75	1.2	6	85(2.1)	50	[25]	[48]	[30]	82	278	UT	0.2	OpenLong?	(28)	14	93	-4	0	1.5,94	65
19	Feb/24	15	34.99	34.12	34.96(0.54)	36.26(0.88)	37.22(-0.03)	37.02	1.3	-3	83(-22.8)	20	[20]	[23]	[-11]	73	160	CR	-0.1	HoldShort?	(28)	-1	-19	-10	-20	1.2,93	47
20	Feb/24	14	34.99	34.12	34.77(0.58)	35.94(0.9)	37.23(0.02)	37.17	1.4	-3	106(3.9)	25	[23]	[28]	[-11]	86	200	CR	-0	OpenShort	(29)	1	-39	-6	20	1.5,98	47

21	Feb/24	13	34.99	34.12	34.57(0.64)	35.62(0.92)	37.22(1.81)	37.48	1.6	-3	102(7.7)	50	[26]	[100]	[16]	94	681	UT	0.2	OpenLong	(30)	73	13	-8	20	1.8,99	47
22	Feb/24	12	34.99	34.12	34.35(0.62)	35.3(0.98)	36.56(1.77)	37.38	1.5	-3	94(10.2)	50	[25]	[100]	[28]	102	729	UT	0.6	HoldLong	(32)	71	42	-13	20	2.1,99	47
23	Feb/24	11	34.99	34.12	34.14(0.56)	34.96(1.13)	35.92(1.74)	37.05	1.3	-3	84(11.2)	50	[23]	[101]	[15]	104	744	UT	0.9	HoldLong	(28)	70	-2	10	20	2.2,99	47
24	Feb/24	10	34.99	34.12	33.95(0.56)	34.57(1.15)	35.31(1.88)	37.07	1.3	-3	73(16.1)	50	[23]	[107]	[21]	117	844	UT	1.6	HoldLong	(29)	76	-8	15	20	2.8,97	47
25	Feb/24	9	34.99	34.12	33.76(0.54)	34.18(1.09)	34.66(1.89)	37.13	1.4	-3	57(30)	50	[22]	[106]	[172]	142	943	UT	2.8	HoldLong?	(28)	76	410	30	20	3.8,97	47

26	Feb/21	15	34.89	33.89	33.58(0.13)	33.81(0.07)	34.02(-0.04)	34.16	-0.5	-9	27(-0.2)	-20	[5]	[1]	[4]	74	51	RG	0.3	Wait?	(4)	-2	-7	8	20	1.4,89	29
27	Feb/21	14	34.89	33.89	33.54(0.06)	33.79(0.14)	34.03(0.11)	34.21	-0.5	-9	27(1.6)	-10	[3]	[9]	[16]	73	168	RG	0.5	Wait	(7)	5	35	2	20	1.7,80	29
28	Feb/21	13	34.89	33.89	33.52(0.01)	33.74(0.28)	33.99(0.47)	33.96	-0.6	-9	25(0.2)	-20	[1]	[28]	[6]	52	234	RG	-0.1	Wait	(0)	22	19	-4	-3	1.2,72	29
29	Feb/21	12	34.89	33.89	33.52(-0.03)	33.65(0.16)	33.83(0.4)	33.82	-0.7	-9	25(-1)	-50	[-1]	[21]	[-3]	50	217	RG	-0	Wait	(0)	18	-14	9	-3	0.8,80	29
30	Feb/21	11	34.89	33.89	33.53(-0.04)	33.6(0.24)	33.7(0.27)	33.92	-0.7	-9	26(-1.3)	-50	[-2]	[17]	[-6]	66	224	RG	0.6	Wait	(-1)	12	-44	39	20	1,91	29

31	Feb/21	10	34.89	33.89	33.54(-0.01)	33.52(0.35)	33.61(0.21)	34.24	-0.4	-9	27(0.2)	-10	[-1]	[17]	[22]	65	272	UR	1.6	SmallShort	(0)	10	32	33	20	1.7,72	29
32	Feb/21	9	34.89	33.89	33.54(0)	33.4(0.24)	33.54(0.15)	34.01	-0.6	-9	27(0.3)	-10	[0]	[12]	[47]	23	176	UR	1.2	SmallShort?	(-1)	7	121	6	20	1.2,43	29
33	Feb/20	15	34.9	33.89	33.54(-0.07)	33.32(-0.02)	33.49(0.08)	33.16	-1.2	-11	27(0.6)	-50	[-3]	[1]	[-5]	-50	-23	RG	-0.8	SmallLong?	(-6)	4	1	-23	-18	-1,25	38
34	Feb/20	14	34.9	33.89	33.56(-0.1)	33.33(-0.04)	33.46(-0.11)	33.15	-1.2	-11	26(0.8)	-50	[-5]	[-8]	[-20]	-34	-50	DT	-0.8	OpenShort	(-4)	-5	-47	-7	-20	-1.1,44	38
35	Feb/20	13	34.9	33.89	33.59(-0.05)	33.34(-0.01)	33.5(0.2)	33.48	-1	-11	25(-0.1)	-50	[-2]	[7]	[-13]	5	67	RG	-0.1	Wait	(-1)	9	-60	28	20	-0.3,62	38

36	Feb/20	12	34.9	33.89	33.61(0.03)	33.34(0.16)	33.43(0.5)	33.91	-0.7	-11	25(0.3)	-5	[1]	[26]	[18]	19	183	RG	1.3	SmallShort	(1)	23	21	26	20	0.8,49	38
37	Feb/20	11	34.9	33.89	33.6(0.02)	33.29(-0.03)	33.26(0.33)	33.76	-0.8	-11	25(0.1)	5	[1]	[14]	[47]	-12	112	RG	1.4	SmallShort	(0)	15	106	24	20	0.4,28	38
38	Feb/20	10	34.9	33.89	33.59(-0.06)	33.3(-0.27)	33.15(-0.13)	33.02	-1.3	-11	25(1.3)	-50	[-3]	[-14]	[-13]	-80	-142	DT	-0.4	OpenShort	(-4)	-6	-44	4	6	-1.6,10	38
39	Feb/20	9	34.9	33.89	33.61(-0.03)	33.39(-0.22)	33.19(0.01)	33.33	-1.1	-11	24(0.4)	-30	[-1]	[-6]	[12]	-60	-48	DP	0.4	OpenShort?	(0)	1	25	8	20	-0.8,10	38
40	Feb/19	15	34.96	34	33.62(-0.03)	33.46(-0.33)	33.19(-0.2)	33.15	-1.3	-11	23(0.2)	-50	[-1]	[-20]	[3]	-83	-159	DP	-0.1	OpenShort?	(-3)	-9	11	-3	0	-1.4,2	39

41	Feb/19	14	34.96	34	33.63(-0.02)	33.57(-0.34)	33.26(-0.15)	33.07	-1.3	-11	23(0.8)	-50	[-1]	[-17]	[-9]	-93	-187	DT	-0.6	HoldShort	(-3)	-7	-16	-7	-20	-1.7,0	39
42	Feb/19	13	34.96	34	33.64(0.02)	33.68(-0.23)	33.31(-0.42)	33.18	-1.2	-11	22(-0.6)	-50	[1]	[-27]	[-10]	-85	-263	DR	-0.4	HoldShort	(0)	-19	-8	-18	-20	-1.4,0	39
43	Feb/19	12	34.96	34	33.63(-0.02)	33.76(-0.12)	33.45(-0.4)	33.24	-1.2	-11	23(0.2)	-50	[-1]	[-24]	[-12]	-74	-198	DT	-0.6	OpenShort	(1)	-19	-7	-16	-20	-1.2,6	39
44	Feb/19	11	34.96	34	33.64(0.02)	33.8(-0.13)	33.58(-0.47)	33.29	-1.2	-11	23(0)	-50	[1]	[-27]	[-23]	-72	-236	DR	-0.9	OpenShort	(0)	-22	-30	-38	-20	-1.1,6	39
45	Feb/19	10	34.96	34	33.63(-0.01)	33.84(-0.1)	33.74(-0.42)	33.5	-1	-11	23(0)	-50	[-1]	[-24]	[-1]	-32	-133	DT	-0.7	OpenShort	(1)	-19	23	-30	-20	-0.4,28	39

46	Feb/19	9	34.96	34	33.63(-0.05)	33.87(-0.13)	33.88(-0.52)	33.34	-1.1	-11	23(0.5)	-50	[-2]	[-30]	[-38]	-27	-169	DT	-1.7	OpenShort?	(-1)	-24	-75	-37	-20	-0.9,46	39
47	Feb/18	15	35.01	34.22	33.65(0.04)	33.91(0.07)	34.06(-0.01)	33.88	-0.8	-9	22(-0.2)	-50	[2]	[-2]	[-7]	42	28	DR	-0.6	OpenShort?	(1)	-1	-4	-21	-20	0.7,74	43
48	Feb/18	14	35.01	34.22	33.64(0.07)	33.88(0.15)	34.06(0.12)	33.91	-0.8	-9	22(0.4)	-45	[3]	[7]	[-7]	58	42	CR	-0.5	HoldShort	(3)	6	-22	19	-20	0.9,85	43
49	Feb/18	13	35.01	34.22	33.62(0.1)	33.83(0.16)	34.02(0.21)	34.07	-0.7	-9	22(1.2)	-25	[5]	[11]	[-1]	84	83	CR	0.2	OpenShort	(4)	10	-21	28	15	1.5,96	43
50	Feb/18	12	35.01	34.22	33.59(0.09)	33.78(0.26)	33.95(0.26)	34.22	-0.6	-9	21(2.7)	-5	[4]	[16]	[10]	105	165	RG	0.9	SmallShort	(6)	12	1	35	20	2.2,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI