|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $69.1900 One month high (close): $84.7500
TSN Daily Change: -2.67% Daily StdDev 1.51% TSN EMA_5_Trend: -2.56% 10Minute StdDev: $1.5058
Latest Price : $69.19(-2.67%) | Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 79.04 | 76.14 | 72.73(-0.31) | 71.5(-0.17) | 70.62(-0.17) | 71.14 | -1.9 | | -33 | 42(-1.5) | -50 | [-21] | [-31] | [21] | -53 | 72 | DP | 0.3 | OpenShort | | (-21) | -11 | 56 | 14 | -3 | -0.9,20 | 22 | Sample size 36 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.44%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.5(hourly_sma_10 0.51%) 72.73(hourly_sma_20 2.24%) 76.14(daily_ema_10 7.03%) 79.04(daily_ema_20 11.1%)
|
| | | 2 | Feb/27 | 11 | 79.04 | 76.14 | 72.95(-0.37) | 71.62(-0.17) | 70.74(-0.48) | 70.49 | -2 | | -33 | 44(-0.2) | -50 | [-25] | [-52] | [17] | -77 | -66 | DP | -0.1 | OpenShort | | (-22) | -32 | 68 | 1 | -20 | -1.3,6 | 22 | | 3 | Feb/27 | 10 | 79.04 | 76.14 | 73.22(-0.42) | 71.74(-0.33) | 71.08(-0.77) | 69.71 | -2.2 | | -33 | 44(2.5) | -50 | [-28] | [-78] | [-30] | -98 | -231 | DT | -0.7 | OpenShort | | (-27) | -51 | -55 | -8 | -20 | -1.9,0 | 22 | | 4 | Feb/27 | 9 | 79.04 | 76.14 | 73.53(-0.39) | 71.98(-0.37) | 71.63(-0.72) | 70.34 | -2 | | -33 | 41(1.5) | -50 | [-26] | [-75] | [-40] | -95 | -201 | DT | -0.7 | OpenShort? | | (-23) | -48 | -93 | -12 | -20 | -1.8,0 | 22 | | 5 | Feb/26 | 15 | 79.83 | 77.31 | 73.82(-0.34) | 72.24(-0.32) | 72.15(-0.31) | 71.44 | -2.3 | | -30 | 40(-5.9) | -50 | [-23] | [-44] | [-10] | -81 | -33 | DT | -0.4 | HoldShort? | | (-21) | -21 | -24 | -8 | -8 | -1.4,4 | 19 | | | | |
| 6 | Feb/26 | 14 | 79.83 | 77.31 | 74.07(-0.41) | 72.47(-0.37) | 72.37(-0.19) | 71.73 | -2.2 | | -30 | 46(-2.7) | -50 | [-28] | [-40] | [-13] | -74 | 81 | DT | -0.4 | OpenShort | | (-19) | -13 | -37 | -7 | 1 | -1.4,11 | 19 | | 7 | Feb/26 | 13 | 79.83 | 77.31 | 74.38(-0.38) | 72.74(-0.41) | 72.51(0.14) | 72.17 | -2.1 | | -30 | 48(-2) | -50 | [-26] | [-18] | [-6] | -60 | 160 | DT | -0.2 | OpenShort | | (-26) | 9 | -28 | 4 | 20 | -1.2,20 | 19 | | 8 | Feb/26 | 12 | 79.83 | 77.31 | 74.66(-0.36) | 73.04(-0.43) | 72.41(0.13) | 72.5 | -2 | | -30 | 50(-1.5) | -50 | [-24] | [-19] | [-7] | -57 | 146 | DT | 0 | OpenShort | | (-22) | 9 | -34 | 9 | 20 | -1.2,23 | 19 | | 9 | Feb/26 | 11 | 79.83 | 77.31 | 74.93(-0.34) | 73.36(-0.39) | 72.32(-0.03) | 72.91 | -1.9 | | -30 | 52(-1.4) | -50 | [-23] | [-28] | [16] | -54 | 98 | DP | 0.3 | OpenShort | | (-21) | -2 | 29 | 16 | 20 | -1,21 | 19 | | 10 | Feb/26 | 10 | 79.83 | 77.31 | 75.18(-0.38) | 73.65(-0.43) | 72.34(-0.32) | 72.56 | -2 | | -30 | 53(-0.3) | -50 | [-26] | [-50] | [5] | -71 | -18 | DP | 0.1 | OpenShort | | (-22) | -22 | 13 | 12 | -14 | -1.3,12 | 19 | | | | |
| 11 | Feb/26 | 9 | 79.83 | 77.31 | 75.47(-0.37) | 73.97(-0.42) | 72.57(-0.56) | 72.4 | -2 | | -30 | 54(1.6) | -50 | [-25] | [-65] | [16] | -83 | -156 | DP | -0.1 | OpenShort? | | (-25) | -38 | 60 | 7 | -20 | -1.5,5 | 19 | | 12 | Feb/25 | 15 | 80.53 | 78.34 | 75.75(-0.4) | 74.29(-0.55) | 72.98(-0.94) | 71.69 | -2.7 | | -26 | 52(-2) | -50 | [-27] | [-96] | [-20] | -103 | -359 | DT | -0.7 | CloseShort? | | (-26) | -63 | -30 | -1 | -20 | -2.1,0 | 20 | | 13 | Feb/25 | 14 | 80.53 | 78.34 | 76.05(-0.45) | 74.7(-0.5) | 73.67(-0.98) | 72.04 | -2.6 | | -26 | 54(5.1) | -50 | [-30] | [-97] | [-39] | -108 | -304 | DT | -0.9 | HoldShort | | (-25) | -65 | -81 | -4 | -20 | -2.3,0 | 20 | | 14 | Feb/25 | 13 | 80.53 | 78.34 | 76.39(-0.38) | 75.07(-0.44) | 74.4(-0.74) | 73.01 | -2.3 | | -26 | 49(3.8) | -50 | [-25] | [-78] | [-29] | -103 | -226 | DT | -0.9 | HoldShort | | (-24) | -49 | -58 | -6 | -20 | -2.1,0 | 20 | | 15 | Feb/25 | 12 | 80.53 | 78.34 | 76.68(-0.31) | 75.4(-0.36) | 74.96(-0.54) | 73.72 | -2.1 | | -26 | 45(3.9) | -50 | [-21] | [-61] | [-27] | -100 | -197 | DT | -0.9 | HoldShort | | (-21) | -36 | -58 | -7 | -20 | -2,0 | 20 | | | | |
| 16 | Feb/25 | 11 | 80.53 | 78.34 | 76.92(-0.23) | 75.67(-0.45) | 75.36(-0.31) | 74.43 | -1.9 | | -26 | 41(3.3) | -50 | [-15] | [-47] | [-22] | -97 | -153 | DT | -0.7 | OpenShort | | (-16) | -21 | -59 | -6 | -17 | -1.9,1 | 20 | | 17 | Feb/25 | 10 | 80.53 | 78.34 | 77.1(-0.21) | 76.01(-0.35) | 75.59(-0.19) | 75.16 | -1.7 | | -26 | 38(1.7) | -50 | [-14] | [-35] | [-14] | -86 | -72 | DT | -0.4 | OpenShort | | (-12) | -13 | -40 | 0 | -5 | -1.6,4 | 20 | | 18 | Feb/25 | 9 | 80.53 | 78.34 | 77.26(-0.21) | 76.28(-0.29) | 75.73(-0.03) | 75.66 | -1.5 | | -26 | 36(0.4) | -50 | [-14] | [-23] | [-3] | -80 | 13 | DT | -0.1 | HoldShort? | | (-12) | -2 | -13 | 6 | 0 | -1.4,5 | 20 | | 19 | Feb/24 | 15 | 81.19 | 79.38 | 77.42(-0.16) | 76.5(-0.29) | 75.75(-0.12) | 75.82 | -2.1 | | -21 | 36(-7.6) | -50 | [-11] | [-25] | [3] | -80 | -66 | DP | 0.1 | OpenShort? | | (-12) | -8 | 5 | 7 | 0 | -1.4,5 | 28 | | 20 | Feb/24 | 14 | 81.19 | 79.38 | 77.54(-0.17) | 76.72(-0.32) | 75.84(-0.18) | 75.75 | -2.1 | | -21 | 43(2.8) | -50 | [-12] | [-31] | [4] | -87 | -83 | DP | -0.1 | OpenShort | | (-11) | -13 | 13 | 8 | -19 | -1.6,3 | 28 | | | | |
| 21 | Feb/24 | 13 | 81.19 | 79.38 | 77.67(-0.22) | 76.97(-0.31) | 75.97(-0.61) | 75.58 | -2.2 | | -21 | 41(3.3) | -50 | [-16] | [-62] | [-12] | -99 | -191 | DT | -0.4 | OpenShort | | (-11) | -43 | -22 | 1 | -20 | -2,1 | 28 | | 22 | Feb/24 | 12 | 81.19 | 79.38 | 77.84(-0.26) | 77.21(-0.26) | 76.44(-0.51) | 75.85 | -2.1 | | -21 | 37(0.3) | -50 | [-18] | [-54] | [-3] | -102 | -105 | BT | -0.6 | OpenLong | | (-13) | -36 | 7 | 2 | -20 | -2.1,1 | 28 | | 23 | Feb/24 | 11 | 81.19 | 79.38 | 78.04(-0.28) | 77.41(-0.39) | 76.83(-0.55) | 75.76 | -2.1 | | -21 | 37(1.9) | -50 | [-20] | [-62] | [-20] | -110 | -122 | DT | -1.1 | HoldShort | | (-17) | -39 | -39 | -13 | -20 | -2.4,0 | 28 | | 24 | Feb/24 | 10 | 81.19 | 79.38 | 78.26(-0.25) | 77.71(-0.33) | 77.25(-0.46) | 76.25 | -1.9 | | -21 | 35(1.5) | -50 | [-18] | [-53] | [-11] | -103 | -102 | DT | -1.1 | HoldShort | | (-16) | -33 | -15 | -9 | -20 | -2.2,2 | 28 | | 25 | Feb/24 | 9 | 81.19 | 79.38 | 78.46(-0.23) | 77.97(-0.25) | 77.6(-0.47) | 76.43 | -1.9 | | -21 | 34(2.6) | -50 | [-16] | [-50] | [-47] | -108 | -128 | DT | -1.4 | HoldShort? | | (-15) | -33 | -113 | -13 | -20 | -2.4,2 | 28 | | | | |
| 26 | Feb/21 | 15 | 81.71 | 79.89 | 78.64(-0.15) | 78.16(-0.03) | 77.96(-0.03) | 77.89 | -1.6 | | -19 | 31(-4.9) | -50 | [-11] | [-8] | [0] | -70 | 67 | DT | -0.1 | OpenShort? | | (-9) | -2 | 5 | -1 | -17 | -0.9,3 | 35 | | 27 | Feb/21 | 14 | 81.71 | 79.89 | 78.76(-0.14) | 78.18(-0.08) | 77.99(0.01) | 77.82 | -1.6 | | -19 | 36(-0.7) | -50 | [-10] | [-7] | [-3] | -75 | 48 | DT | -0.2 | HoldShort | | (-10) | 1 | -4 | -3 | -14 | -1.1,3 | 35 | | 28 | Feb/21 | 13 | 81.71 | 79.89 | 78.87(-0.14) | 78.24(-0.12) | 77.99(-0.24) | 77.87 | -1.6 | | -19 | 37(-0.2) | -50 | [-10] | [-26] | [-4] | -70 | -36 | DT | -0.1 | OpenShort | | (-9) | -17 | -11 | 0 | -5 | -1.2,10 | 35 | | 29 | Feb/21 | 12 | 81.71 | 79.89 | 78.98(-0.13) | 78.34(-0.04) | 78.17(-0.2) | 78.01 | -1.6 | | -19 | 37(-0.1) | -50 | [-9] | [-21] | [-7] | -67 | -26 | DT | -0.2 | OpenShort | | (-8) | -14 | -16 | 2 | -20 | -1.1,11 | 35 | | 30 | Feb/21 | 11 | 81.71 | 79.89 | 79.09(-0.11) | 78.34(-0) | 78.33(-0.04) | 78.22 | -1.5 | | -19 | 37(0) | -50 | [-8] | [-7] | [4] | -67 | 9 | DP | -0.1 | OpenShort | | (-8) | -3 | 17 | -8 | -8 | -1,8 | 35 | | | | |
| 31 | Feb/21 | 10 | 81.71 | 79.89 | 79.18(-0.12) | 78.37(-0.12) | 78.36(-0.03) | 78 | -1.6 | | -19 | 37(1.2) | -50 | [-9] | [-11] | [3] | -70 | -16 | DP | -0.4 | OpenShort | | (-9) | -2 | 13 | -5 | -11 | -1.3,13 | 35 | | 32 | Feb/21 | 9 | 81.71 | 79.89 | 79.27(-0.14) | 78.47(-0.27) | 78.38(-0.15) | 77.83 | -1.6 | | -19 | 36(2.3) | -50 | [-10] | [-25] | [-25] | -72 | -60 | DT | -0.6 | OpenShort? | | (-9) | -11 | -75 | 2 | 1 | -1.7,21 | 35 | | 33 | Feb/20 | 15 | 82.21 | 80.11 | 79.38(-0.08) | 78.68(-0.17) | 78.38(-0) | 78.81 | -1.3 | | -21 | 33(2.2) | -50 | [-6] | [-11] | [7] | -43 | 24 | DP | 0.4 | OpenShort? | | (-5) | -0 | 2 | 15 | 20 | -0.7,25 | 32 | | 34 | Feb/20 | 14 | 82.21 | 80.11 | 79.45(-0.1) | 78.81(-0.17) | 78.5(0.12) | 78.78 | -1.4 | | -21 | 31(-0.5) | -50 | [-7] | [-3] | [14] | -56 | 70 | DP | 0.4 | OpenShort | | (-6) | 9 | 31 | 9 | 20 | -0.8,14 | 32 | | 35 | Feb/20 | 13 | 82.21 | 80.11 | 79.53(-0.14) | 78.94(-0.22) | 78.41(0.03) | 78.38 | -1.5 | | -21 | 32(0.3) | -50 | [-10] | [-12] | [6] | -79 | 32 | DP | -0 | OpenShort | | (-9) | 2 | 20 | -0 | -8 | -1.4,6 | 32 | | | | |
| 36 | Feb/20 | 12 | 82.21 | 80.11 | 79.64(-0.16) | 79.12(-0.27) | 78.38(-0.21) | 78.12 | -1.6 | | -21 | 31(2.2) | -50 | [-11] | [-31] | [-8] | -87 | -65 | DT | -0.3 | OpenShort | | (-10) | -15 | -22 | 8 | -20 | -1.9,11 | 32 | | 37 | Feb/20 | 11 | 82.21 | 80.11 | 79.77(-0.13) | 79.33(-0.22) | 78.55(-0.39) | 78.4 | -1.5 | | -21 | 29(2) | -50 | [-9] | [-41] | [-11] | -83 | -132 | DT | -0.2 | OpenShort | | (-9) | -28 | -32 | 15 | -20 | -1.8,12 | 32 | | 38 | Feb/20 | 10 | 82.21 | 80.11 | 79.88(-0.12) | 79.5(-0.16) | 78.86(-0.33) | 78.82 | -1.3 | | -21 | 27(0.6) | -50 | [-9] | [-35] | [12] | -78 | -85 | DP | -0.1 | OpenShort | | (-7) | -23 | 39 | 10 | -20 | -1.5,10 | 32 | | 39 | Feb/20 | 9 | 82.21 | 80.11 | 79.98(-0.16) | 79.62(-0.23) | 79.12(-0.46) | 78.32 | -1.5 | | -21 | 27(3.1) | -50 | [-11] | [-47] | [-7] | -112 | -157 | DT | -1.2 | HoldShort? | | (-10) | -32 | 4 | -18 | -20 | -2.5,1 | 32 | | 40 | Feb/19 | 15 | 82.65 | 80.62 | 80.11(-0.19) | 79.8(-0.23) | 79.48(-0.46) | 78.27 | -1.7 | | -22 | 24(5.1) | -50 | [-13] | [-48] | [-28] | -127 | -143 | DT | -2 | HoldShort? | | (-12) | -32 | -51 | -27 | -20 | -3.1,1 | 30 | | | | |
| 41 | Feb/19 | 14 | 82.65 | 80.62 | 80.26(-0.14) | 79.98(-0.13) | 79.85(-0.34) | 78.93 | -1.4 | | -22 | 18(2.5) | -50 | [-10] | [-36] | [-35] | -108 | -106 | DT | -1.9 | HoldShort | | (-9) | -24 | -78 | -20 | -20 | -2.7,10 | 30 | | 42 | Feb/19 | 13 | 82.65 | 80.62 | 80.38(-0.08) | 80.08(-0.01) | 80.12(-0.03) | 79.96 | -1 | | -22 | 16(-1.5) | -50 | [-6] | [-8] | [-5] | -58 | 36 | DT | -0.4 | OpenShort | | (-6) | -2 | -13 | -1 | -7 | -1,17 | 30 | | 43 | Feb/19 | 12 | 82.65 | 80.62 | 80.45(-0.07) | 80.09(0.01) | 80.14(0.02) | 80.13 | -1 | | -22 | 17(-1.2) | -50 | [-5] | [-4] | [0] | -47 | 49 | DT | -0 | OpenShort | | (-4) | 1 | 1 | -0 | 1 | -0.7,21 | 30 | | 44 | Feb/19 | 11 | 82.65 | 80.62 | 80.51(-0.06) | 80.08(-0.04) | 80.13(0.01) | 80.12 | -1 | | -22 | 19(-0.5) | -50 | [-4] | [-6] | [3] | -48 | 24 | DP | -0 | OpenShort | | (-6) | 1 | 2 | 6 | 10 | -0.8,22 | 30 | | 45 | Feb/19 | 10 | 82.65 | 80.62 | 80.56(-0.04) | 80.11(-0.07) | 80.13(0.02) | 80.09 | -1 | | -22 | 19(0.4) | -50 | [-3] | [-6] | [-4] | -55 | -6 | DT | -0.1 | OpenShort | | (-4) | 1 | -18 | 5 | 12 | -0.9,18 | 30 | | | | |
| 46 | Feb/19 | 9 | 82.65 | 80.62 | 80.56(0) | 80.17(-0.03) | 80.12(0.1) | 80.32 | -0.9 | | -22 | 19(-0.1) | -30 | [0] | [2] | [10] | -46 | -0 | UR | 0.4 | SmallShort? | | (-2) | 7 | 19 | 7 | 20 | -0.5,17 | 30 | | 47 | Feb/18 | 15 | 83.13 | 81.23 | 80.59(0.01) | 80.2(-0.06) | 80.04(0.01) | 80.07 | -1.2 | | -20 | 19(-0.9) | -35 | [1] | [-4] | [1] | -65 | -68 | RG | 0.1 | Wait? | | (-1) | 1 | 2 | 4 | 0 | -1,10 | 34 | | 48 | Feb/18 | 14 | 83.13 | 81.23 | 80.58(-0.03) | 80.25(-0.1) | 80.04(-0) | 80.04 | -1.2 | | -20 | 20(0.6) | -50 | [-2] | [-7] | [-6] | -69 | -34 | DT | 0 | OpenShort | | (1) | -0 | -6 | -23 | 4 | -1.1,9 | 34 | | 49 | Feb/18 | 13 | 83.13 | 81.23 | 80.61(-0.02) | 80.33(-0.11) | 80.03(-0.08) | 80.12 | -1.2 | | -20 | 19(0.4) | -50 | [-2] | [-13] | [-2] | -68 | -60 | DT | 0.2 | OpenShort | | (-1) | -6 | 6 | -23 | 3 | -1,7 | 34 | | 50 | Feb/18 | 12 | 83.13 | 81.23 | 80.62(-0.04) | 80.42(-0.16) | 80.1(-0.15) | 80.04 | -1.2 | | -20 | 19(0.8) | -50 | [-3] | [-20] | [-2] | -78 | -67 | DT | -0.1 | HoldShort | | (-1) | -11 | 8 | -26 | -3 | -1.2,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|