|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $53.2900 One month high (close): $59.6300
TSM Daily Change: -3.16% Daily StdDev 1.99% TSM EMA_5_Trend: -1.16% 10Minute StdDev: $0.4623
Latest Price : $53.29(-3.16%) | Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($0.8) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.3) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 56.43 | 55.86 | 54.52(-0.05) | 54.63(-0.06) | 54.47(-0.31) | 53.85 | -1.4 | | -10 | 20(1.6) | -50 | [-3] | [-23] | [-25] | -68 | -145 | DT | -1.7 | OpenShort | | (-1) | -16 | -39 | -27 | -20 | -1.8,27 | 37 | Sample size 25 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.52(hourly_sma_20 1.24%) 54.63(hourly_sma_10 1.45%) 55.86(daily_ema_10 3.73%) 56.43(daily_ema_20 4.79%)
|
| | | 2 | Feb/27 | 9 | 56.43 | 55.86 | 54.55(0.01) | 54.66(-0.03) | 54.64(-0.28) | 54.22 | -1.2 | | -10 | 19(-0.2) | -50 | [1] | [-20] | [-30] | -32 | -130 | DR | -1.2 | OpenShort? | | (0) | -14 | -70 | -19 | -20 | -1,43 | 37 | | 3 | Feb/26 | 15 | 56.64 | 56.49 | 54.54(0.07) | 54.68(0.07) | 54.79(-0.12) | 54.9 | -1 | | -4 | 19(-2) | -0 | [4] | [-6] | [11] | 33 | -18 | RG | 0.3 | Wait? | | (4) | -6 | 28 | -0 | 16 | 1,58 | 42 | | 4 | Feb/26 | 14 | 56.64 | 56.49 | 54.5(-0.09) | 54.64(0.01) | 54.86(-0.12) | 54.63 | -1.2 | | -4 | 21(-4.3) | -50 | [-5] | [-10] | [-6] | 13 | 75 | DT | -0.7 | OpenShort | | (3) | -6 | -10 | -15 | -7 | 0.4,53 | 42 | | 5 | Feb/26 | 13 | 56.64 | 56.49 | 54.55(-0.08) | 54.63(-0.01) | 54.93(0.24) | 54.73 | -1.1 | | -4 | 25(-3.7) | -35 | [-4] | [8] | [1] | 24 | 157 | UR | -0.5 | SmallShort | | (-5) | 12 | 2 | -4 | 9 | 0.4,64 | 42 | | | | |
| 6 | Feb/26 | 12 | 56.64 | 56.49 | 54.6(-0.09) | 54.64(-0.05) | 54.8(0.2) | 54.71 | -1.1 | | -4 | 29(-3.7) | -50 | [-5] | [5] | [-5] | 34 | 147 | RG | -0.2 | Wait | | (-5) | 10 | -29 | 13 | 20 | 0.2,79 | 42 | | 7 | Feb/26 | 11 | 56.64 | 56.49 | 54.65(-0.09) | 54.67(0.13) | 54.69(0.23) | 54.99 | -1 | | -4 | 33(-3.8) | -50 | [-5] | [11] | [-0] | 58 | 194 | RG | 0.5 | Wait | | (-4) | 12 | -24 | 41 | 13 | 0.6,93 | 42 | | 8 | Feb/26 | 10 | 56.64 | 56.49 | 54.7(-0.07) | 54.6(0.18) | 54.57(0.26) | 55.22 | -0.8 | | -4 | 36(-3.5) | -10 | [-4] | [14] | [17] | 37 | 221 | UR | 1.1 | SmallShort | | (-4) | 13 | 25 | 32 | 20 | 0.8,67 | 42 | | 9 | Feb/26 | 9 | 56.64 | 56.49 | 54.74(-0.09) | 54.5(0.16) | 54.43(0.17) | 54.98 | -1 | | -4 | 40(-2.8) | 5 | [-5] | [9] | [36] | -4 | 160 | UR | 0.8 | SmallShort? | | (-6) | 9 | 93 | 14 | 20 | 0.4,36 | 42 | | 10 | Feb/25 | 15 | 56.75 | 56.85 | 54.79(-0.16) | 54.41(-0.01) | 54.34(-0.25) | 54.1 | -1.6 | | -3 | 43(-1.9) | -50 | [-8] | [-18] | [-7] | -65 | -42 | DT | -0.3 | OpenShort? | | (-9) | -13 | -7 | -9 | -20 | -1,10 | 39 | | | | |
| 11 | Feb/25 | 14 | 56.75 | 56.85 | 54.88(-0.2) | 54.41(-0.04) | 54.47(-0.31) | 54.17 | -1.5 | | -3 | 45(-3.1) | -50 | [-10] | [-23] | [-10] | -58 | -17 | DT | -0.4 | OpenShort | | (-9) | -16 | -21 | -9 | -20 | -1,17 | 39 | | 12 | Feb/25 | 13 | 56.75 | 56.85 | 54.99(-0.18) | 54.43(0.04) | 54.64(0.01) | 54.37 | -1.4 | | -3 | 48(-2.5) | -50 | [-9] | [-4] | [-8] | -47 | 55 | DT | -0.3 | OpenShort | | (-11) | 1 | -18 | -5 | -16 | -0.8,23 | 39 | | 13 | Feb/25 | 12 | 56.75 | 56.85 | 55.09(-0.15) | 54.41(0.09) | 54.64(0.12) | 54.54 | -1.3 | | -3 | 50(-1.4) | -40 | [-8] | [4] | [0] | -39 | 65 | RG | -0.1 | Wait | | (-10) | 6 | 1 | -0 | -2 | -0.7,29 | 39 | | 14 | Feb/25 | 11 | 56.75 | 56.85 | 55.17(-0.14) | 54.36(-0.19) | 54.58(0.17) | 54.53 | -1.3 | | -3 | 52(-0.5) | -40 | [-7] | [-1] | [-1] | -32 | 47 | DT | -0.1 | OpenShort | | (-8) | 9 | -25 | 13 | 20 | -0.7,36 | 39 | | 15 | Feb/25 | 10 | 56.75 | 56.85 | 55.25(-0.13) | 54.47(-0.16) | 54.49(0.25) | 54.77 | -1.2 | | -3 | 52(-1) | -35 | [-7] | [4] | [1] | -33 | 86 | UR | 0.3 | SmallShort | | (-7) | 13 | -24 | 16 | 20 | -0.6,32 | 39 | | | | |
| 16 | Feb/25 | 9 | 56.75 | 56.85 | 55.32(-0.14) | 54.56(-0.13) | 54.36(0.26) | 55 | -1 | | -3 | 53(-2.2) | 15 | [-7] | [6] | [32] | -38 | 128 | UR | 0.7 | SmallShort? | | (-7) | 14 | 69 | 16 | 20 | -0.4,22 | 39 | | 17 | Feb/24 | 15 | 56.84 | 57.21 | 55.4(-0.21) | 54.63(-0.3) | 54.22(0.08) | 54.34 | -1.6 | | -2 | 55(-3.9) | -35 | [-11] | [-9] | [6] | -70 | 19 | DP | 0.1 | OpenShort? | | (-11) | 4 | 10 | 6 | 20 | -1.1,8 | 52 | | 18 | Feb/24 | 14 | 56.84 | 57.21 | 55.51(-0.32) | 54.79(-0.33) | 54.18(0.07) | 54.25 | -1.6 | | -2 | 59(-4.2) | -40 | [-16] | [-11] | [7] | -81 | 74 | DP | 0.1 | OpenShort | | (-13) | 4 | 19 | 2 | 7 | -1.4,4 | 52 | | 19 | Feb/24 | 13 | 56.84 | 57.21 | 55.69(-0.32) | 54.97(-0.35) | 54.14(-0.56) | 54.07 | -1.8 | | -2 | 63(-1.3) | -50 | [-16] | [-44] | [-4] | -85 | -128 | DT | -0.1 | HoldShort | | (-19) | -29 | -4 | 6 | -20 | -1.6,5 | 52 | | 20 | Feb/24 | 12 | 56.84 | 57.21 | 55.87(-0.33) | 55.16(-0.32) | 54.45(-0.56) | 54.11 | -1.7 | | -2 | 65(0.1) | -50 | [-17] | [-44] | [-11] | -88 | -149 | DT | -0.3 | HoldShort | | (-19) | -29 | -21 | 8 | -20 | -1.7,5 | 52 | | | | |
| 21 | Feb/24 | 11 | 56.84 | 57.21 | 56.05(-0.31) | 55.34(-0.37) | 54.75(-0.54) | 54.31 | -1.6 | | -2 | 65(1) | -50 | [-16] | [-44] | [1] | -88 | -152 | DP | -0.4 | OpenShort | | (-18) | -28 | 17 | -3 | -20 | -1.7,5 | 52 | | 22 | Feb/24 | 10 | 56.84 | 57.21 | 56.23(-0.31) | 55.55(-0.39) | 55.05(-0.65) | 54.15 | -1.7 | | -2 | 64(4.5) | -50 | [-16] | [-50] | [-6] | -102 | -236 | DT | -0.9 | HoldShort | | (-20) | -33 | 10 | -7 | -20 | -2.1,1 | 52 | | 23 | Feb/24 | 9 | 56.84 | 57.21 | 56.41(-0.3) | 55.77(-0.38) | 55.41(-0.71) | 54.06 | -1.8 | | -2 | 59(8.8) | -50 | [-15] | [-52] | [-65] | -113 | -309 | DT | -1.5 | HoldShort? | | (-19) | -36 | -157 | -13 | -20 | -2.5,0 | 52 | | 24 | Feb/21 | 15 | 57.03 | 57.46 | 56.58(-0.17) | 55.98(-0.09) | 55.8(-0.13) | 55.6 | -1 | | -0 | 50(-3.6) | -45 | [-9] | [-13] | [-5] | -80 | -47 | DT | -0.3 | HoldShort? | | (-10) | -7 | -6 | -4 | -20 | -1.2,0 | 59 | | 25 | Feb/21 | 14 | 57.03 | 57.46 | 56.68(-0.03) | 56.03(-0.1) | 55.88(-0.07) | 55.66 | -0.9 | | -0 | 54(1.3) | -5 | [-2] | [-9] | [-7] | -81 | -168 | RG | -0.3 | Wait | | (-10) | -4 | -11 | -4 | -20 | -1.3,2 | 59 | | | | |
| 26 | Feb/21 | 13 | 57.03 | 57.46 | 56.68(-0) | 56.09(-0.13) | 55.92(-0.22) | 55.77 | -0.9 | | -0 | 53(0.4) | 0 | [-0] | [-17] | [-7] | -75 | -211 | DR | -0.2 | HoldShort | | (-1) | -12 | -18 | -3 | -4 | -1.2,5 | 59 | | 27 | Feb/21 | 12 | 57.03 | 57.46 | 56.68(-0) | 56.17(-0.12) | 56.05(-0.14) | 55.95 | -0.7 | | -0 | 52(0.1) | -10 | [-0] | [-13] | [-4] | -69 | -162 | DR | -0.1 | OpenShort | | (0) | -7 | -10 | -2 | -4 | -1,6 | 59 | | 28 | Feb/21 | 11 | 57.03 | 57.46 | 56.68(0) | 56.24(-0.29) | 56.13(-0.05) | 56.05 | -0.7 | | -0 | 52(-0.2) | 15 | [0] | [-12] | [5] | -69 | -122 | RG | -0.1 | Wait | | (0) | -3 | 10 | -10 | 20 | -0.9,4 | 59 | | 29 | Feb/21 | 10 | 57.03 | 57.46 | 56.7(-0.02) | 56.4(-0.31) | 56.16(-0.04) | 55.95 | -0.7 | | -0 | 52(0.8) | -5 | [-1] | [-13] | [2] | -66 | -121 | RG | -0.3 | Wait | | (0) | -2 | 8 | -6 | 9 | -1,9 | 59 | | 30 | Feb/21 | 9 | 57.03 | 57.46 | 56.71(-0.04) | 56.58(-0.33) | 56.18(-0.13) | 55.87 | -0.8 | | -0 | 51(1.3) | -35 | [-2] | [-18] | [-20] | -62 | -143 | DT | -0.4 | OpenShort? | | (-2) | -7 | -55 | -2 | -14 | -1.1,16 | 59 | | | | |
| 31 | Feb/20 | 15 | 57.13 | 57.72 | 56.73(-0.01) | 56.77(-0.24) | 56.25(-0.06) | 56.41 | -0.5 | | 2 | 50(-1) | 15 | [-1] | [-11] | [2] | -39 | -65 | RG | 0.2 | Wait? | | (1) | -3 | 3 | 5 | 4 | -0.4,21 | 54 | | 32 | Feb/20 | 14 | 57.13 | 57.72 | 56.73(-0.16) | 56.91(-0.23) | 56.29(-0.09) | 56.38 | -0.5 | | 2 | 51(-3.6) | -25 | [-8] | [-14] | [5] | -47 | 67 | DP | 0.1 | OpenShort | | (0) | -5 | 19 | -1 | -14 | -0.5,16 | 54 | | 33 | Feb/20 | 13 | 57.13 | 57.72 | 56.82(-0.16) | 57.04(-0.25) | 56.34(-0.54) | 56.19 | -0.7 | | 2 | 55(-2.2) | -50 | [-8] | [-38] | [-3] | -55 | -87 | DT | -0.2 | OpenShort | | (-10) | -28 | 12 | -14 | -20 | -0.8,15 | 54 | | 34 | Feb/20 | 12 | 57.13 | 57.72 | 56.91(-0.18) | 57.18(-0.26) | 56.64(-0.58) | 56.07 | -0.7 | | 2 | 57(-0.8) | -50 | [-9] | [-41] | [-14] | -54 | -118 | DT | -0.7 | OpenShort | | (-11) | -30 | -15 | -19 | -20 | -1,21 | 54 | | 35 | Feb/20 | 11 | 57.13 | 57.72 | 57.01(-0.17) | 57.33(0.04) | 56.97(-0.55) | 56.22 | -0.6 | | 2 | 58(-1.1) | -50 | [-9] | [-31] | [-28] | -43 | -110 | DT | -0.9 | OpenShort | | (-10) | -29 | -35 | -30 | -20 | -1,32 | 54 | | | | |
| 36 | Feb/20 | 10 | 57.13 | 57.72 | 57.11(-0.16) | 57.3(0.11) | 57.29(-0.41) | 56.57 | -0.4 | | 2 | 59(-2.5) | -50 | [-8] | [-22] | [-15] | -12 | -37 | DT | -0.9 | OpenShort | | (-8) | -22 | -9 | -19 | -20 | -0.6,53 | 54 | | 37 | Feb/20 | 9 | 57.13 | 57.72 | 57.2(-0.16) | 57.24(0.13) | 57.53(-0.37) | 56.66 | -0.3 | | 2 | 61(-2.1) | -50 | [-8] | [-20] | [-43] | 4 | -27 | DT | -1 | OpenShort? | | (-9) | -19 | -102 | -12 | -20 | -0.6,69 | 54 | | 38 | Feb/19 | 15 | 57.22 | 57.88 | 57.29(-0.08) | 57.17(0.3) | 57.74(0.04) | 57.69 | 0.3 | | 4 | 63(-2.4) | -10 | [-4] | [9] | [0] | 48 | 153 | RG | -0.1 | Wait? | | (-4) | 2 | -2 | 5 | 0 | 0.4,88 | 52 | | 39 | Feb/19 | 14 | 57.22 | 57.88 | 57.33(-0.14) | 57(0.27) | 57.72(0.06) | 57.71 | 0.3 | | 4 | 66(-6) | -25 | [-7] | [9] | [1] | 44 | 214 | UR | -0 | SmallShort | | (-5) | 3 | -8 | 6 | 20 | 0.4,84 | 52 | | 40 | Feb/19 | 13 | 57.22 | 57.88 | 57.41(-0.12) | 56.85(0.27) | 57.68(0.62) | 57.79 | 0.4 | | 4 | 72(-4.9) | 15 | [-6] | [38] | [8] | 41 | 325 | UR | 0.1 | SmallShort | | (-7) | 33 | 0 | 16 | 20 | 0.4,81 | 52 | | | | |
| 41 | Feb/19 | 12 | 57.22 | 57.88 | 57.48(-0.13) | 56.7(0.24) | 57.32(0.66) | 57.79 | 0.4 | | 4 | 77(-4.3) | 20 | [-7] | [40] | [12] | 34 | 325 | UR | 0.4 | SmallShort | | (-8) | 35 | 6 | 21 | 20 | 0.3,76 | 52 | | 42 | Feb/19 | 11 | 57.22 | 57.88 | 57.55(-0.16) | 56.56(-0.07) | 56.94(0.61) | 57.73 | 0.4 | | 4 | 81(-5.5) | 25 | [-9] | [28] | [23] | 25 | 322 | UR | 0.7 | SmallShort | | (-8) | 32 | 15 | 36 | 20 | 0.2,70 | 52 | | 43 | Feb/19 | 10 | 57.22 | 57.88 | 57.64(-0.16) | 56.6(-0.08) | 56.59(0.56) | 57.58 | 0.3 | | 4 | 87(-3.9) | 20 | [-9] | [25] | [17] | -6 | 270 | UR | 0.8 | SmallShort | | (-10) | 30 | 4 | 28 | 20 | -0,44 | 52 | | 44 | Feb/19 | 9 | 57.22 | 57.88 | 57.73(-0.12) | 56.65(-0.08) | 56.28(0.48) | 57.54 | 0.2 | | 4 | 90(-1.7) | 35 | [-6] | [22] | [67] | -30 | 194 | UR | 1 | SmallShort? | | (-9) | 25 | 156 | 22 | 20 | -0.1,23 | 52 | | 45 | Feb/18 | 15 | 57.24 | 57.88 | 57.8(-0.25) | 56.7(-0.38) | 56.01(-0.11) | 56 | -0.9 | | 2 | 92(4.6) | -30 | [-13] | [-19] | [4] | -84 | -102 | DP | -0 | OpenShort? | | (-16) | -6 | 12 | 5 | -9 | -1.4,1 | 49 | | | | |
| 46 | Feb/18 | 14 | 57.24 | 57.88 | 57.95(-0.32) | 56.91(-0.45) | 56.07(-0.2) | 55.88 | -0.9 | | 2 | 88(3) | -50 | [-17] | [-27] | [-6] | -90 | -105 | DT | -0.1 | OpenShort | | (-16) | -11 | -10 | 5 | -20 | -1.6,0 | 49 | | 47 | Feb/18 | 13 | 57.24 | 57.88 | 58.14(-0.3) | 57.17(-0.42) | 56.18(-0.74) | 55.98 | -0.9 | | 2 | 85(4.5) | -50 | [-16] | [-55] | [-4] | -95 | -261 | DT | -0.2 | OpenShort | | (-19) | -40 | -2 | 6 | -20 | -1.8,0 | 49 | | 48 | Feb/18 | 12 | 57.24 | 57.88 | 58.32(-0.29) | 57.41(-0.45) | 56.6(-0.73) | 56 | -0.9 | | 2 | 80(7.2) | -50 | [-16] | [-55] | [-19] | -100 | -298 | DT | -0.5 | HoldShort | | (-19) | -39 | -21 | -33 | -20 | -2,0 | 49 | | 49 | Feb/18 | 11 | 57.24 | 57.88 | 58.49(-0.28) | 57.67(-0.52) | 57.02(-0.63) | 56.21 | -0.7 | | 2 | 73(8.3) | -50 | [-15] | [-51] | [-14] | -105 | -274 | DT | -0.8 | HoldShort | | (-17) | -34 | -9 | -35 | -20 | -2.2,0 | 49 | | 50 | Feb/18 | 10 | 57.24 | 57.88 | 58.65(-0.27) | 57.97(-0.5) | 57.38(-0.65) | 56.3 | -0.6 | | 2 | 65(11) | -50 | [-15] | [-52] | [-19] | -112 | -298 | DT | -1.2 | HoldShort | | (-17) | -35 | -13 | -37 | -20 | -2.5,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|