|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $124.0800 One month high (close): $137.7600
TRV Daily Change: -3.48% Daily StdDev 1.21% TRV EMA_5_Trend: -1.49% 10Minute StdDev: $2.5772
Latest Price : $124.08(-3.48%) | Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($3.7) Thu. Feb 27, 2020($2.1) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 134.03 | 132.95 | 130.02(-0.31) | 127.87(-0.38) | 126.67(-0.25) | 126.24 | -2.4 | | -14 | 75(-0.4) | -50 | [-26] | [-51] | [-22] | -81 | -82 | DT | -0.2 | HoldShort | | (-28) | -21 | -67 | 6 | -12 | -1.6,9 | 23 | Sample size 50 Avg positive next hour return: 0.67%(30%) Avg negative next hour return: -0.55%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.87(hourly_sma_10 1.29%) 130.02(hourly_sma_20 2.99%) 132.95(daily_ema_10 5.32%) 134.03(daily_ema_20 6.17%)
|
| | | 2 | Feb/27 | 13 | 134.03 | 132.95 | 130.43(-0.27) | 128.36(-0.34) | 126.99(-0.29) | 127.11 | -2.1 | | -14 | 75(-0.4) | -50 | [-22] | [-52] | [2] | -76 | -84 | DP | 0 | OpenShort | | (-28) | -24 | -2 | 11 | 4 | -1.4,9 | 23 | | 3 | Feb/27 | 12 | 134.03 | 132.95 | 130.78(-0.26) | 128.8(-0.34) | 127.36(-0.34) | 127.14 | -2.1 | | -14 | 75(2.1) | -50 | [-22] | [-55] | [21] | -83 | -132 | DP | -0.1 | OpenShort | | (-28) | -28 | 66 | 6 | -17 | -1.5,5 | 23 | | 4 | Feb/27 | 11 | 134.03 | 132.95 | 131.12(-0.3) | 129.24(-0.38) | 127.79(-0.5) | 126.3 | -2.4 | | -14 | 73(5.6) | -50 | [-25] | [-71] | [-13] | -100 | -222 | DT | -0.6 | HoldShort | | (-29) | -41 | -20 | -2 | -20 | -2,0 | 23 | | 5 | Feb/27 | 10 | 134.03 | 132.95 | 131.51(-0.32) | 129.73(-0.38) | 128.43(-0.51) | 126.55 | -2.3 | | -14 | 68(5.8) | -50 | [-26] | [-72] | [-41] | -108 | -218 | DT | -0.9 | HoldShort | | (-30) | -42 | -100 | -3 | -20 | -2.3,0 | 23 | | | | |
| 6 | Feb/27 | 9 | 134.03 | 132.95 | 131.94(-0.24) | 130.23(-0.33) | 129.08(-0.49) | 127.86 | -1.9 | | -14 | 62(5.1) | -50 | [-20] | [-67] | [-32] | -100 | -211 | DT | -0.6 | HoldShort? | | (-28) | -41 | -83 | 0 | -20 | -2,0 | 23 | | 7 | Feb/26 | 15 | 134.55 | 134.19 | 132.26(-0.19) | 130.66(-0.28) | 129.72(-0.4) | 128.95 | -2.4 | | -8 | 57(-17.4) | -50 | [-16] | [-54] | [-12] | -95 | -175 | DT | -0.4 | HoldShort? | | (-22) | -33 | -28 | 2 | -20 | -1.8,0 | 28 | | 8 | Feb/26 | 14 | 134.55 | 134.19 | 132.51(-0.22) | 131.03(-0.28) | 130.24(-0.35) | 129.32 | -2.3 | | -8 | 74(3.5) | -50 | [-20] | [-54] | [-7] | -98 | -120 | DT | -0.5 | OpenShort | | (-18) | -31 | -12 | -4 | -20 | -1.9,0 | 28 | | 9 | Feb/26 | 13 | 134.55 | 134.19 | 132.8(-0.21) | 131.4(-0.3) | 130.69(-0.26) | 129.48 | -2.2 | | -8 | 71(5.1) | -50 | [-19] | [-47] | [-12] | -100 | -118 | DT | -0.7 | HoldShort | | (-23) | -23 | -25 | -6 | -20 | -2,0 | 28 | | 10 | Feb/26 | 12 | 134.55 | 134.19 | 133.08(-0.19) | 131.8(-0.27) | 131.03(-0.26) | 129.81 | -2.1 | | -8 | 66(6.9) | -50 | [-17] | [-45] | [-35] | -102 | -137 | DT | -0.8 | HoldShort | | (-20) | -23 | -93 | -4 | -20 | -2.2,3 | 28 | | | | |
| 11 | Feb/26 | 11 | 134.55 | 134.19 | 133.33(-0.13) | 132.16(-0.25) | 131.38(-0.17) | 131.05 | -1.5 | | -8 | 59(3.7) | -50 | [-12] | [-35] | [-12] | -86 | -90 | DT | -0.2 | OpenShort | | (-15) | -15 | -38 | 7 | -8 | -1.7,7 | 28 | | 12 | Feb/26 | 10 | 134.55 | 134.19 | 133.5(-0.09) | 132.5(-0.2) | 131.6(-0.16) | 131.56 | -1.3 | | -8 | 55(3.4) | -50 | [-8] | [-31] | [2] | -81 | -104 | DP | -0 | OpenShort | | (-11) | -14 | 0 | 11 | -4 | -1.5,7 | 28 | | 13 | Feb/26 | 9 | 134.55 | 134.19 | 133.62(-0.08) | 132.77(-0.16) | 131.82(-0.22) | 131.56 | -1.3 | | -8 | 52(4.2) | -50 | [-7] | [-34] | [8] | -90 | -128 | DP | -0.2 | OpenShort? | | (-10) | -20 | 27 | 7 | -20 | -1.7,3 | 28 | | 14 | Feb/25 | 15 | 134.88 | 135.12 | 133.72(-0.11) | 132.99(-0.23) | 132.11(-0.34) | 131.19 | -2 | | -3 | 47(-2.9) | -50 | [-10] | [-46] | [-12] | -108 | -168 | DT | -0.8 | CloseShort? | | (-10) | -30 | -25 | 0 | -20 | -2.3,0 | 49 | | 15 | Feb/25 | 14 | 134.88 | 135.12 | 133.87(-0.1) | 133.29(-0.26) | 132.56(-0.29) | 131.53 | -1.8 | | -3 | 50(9.2) | -50 | [-9] | [-43] | [-20] | -113 | -146 | DT | -1.1 | HoldShort | | (-10) | -26 | -48 | -4 | -20 | -2.5,0 | 49 | | | | |
| 16 | Feb/25 | 13 | 134.88 | 135.12 | 134(-0.08) | 133.64(-0.17) | 132.95(-0.33) | 132.18 | -1.5 | | -3 | 41(6.8) | -50 | [-7] | [-42] | [-17] | -110 | -143 | DT | -1 | HoldShort | | (-7) | -30 | -33 | -15 | -20 | -2.4,0 | 49 | | 17 | Feb/25 | 12 | 134.88 | 135.12 | 134.1(-0.04) | 133.86(-0.1) | 133.39(-0.24) | 132.63 | -1.2 | | -3 | 34(4.6) | -50 | [-4] | [-30] | [-17] | -108 | -128 | DT | -1.2 | HoldShort | | (-6) | -21 | -29 | -20 | -20 | -2.3,0 | 49 | | 18 | Feb/25 | 11 | 134.88 | 135.12 | 134.1(0) | 134(-0.15) | 133.71(-0.12) | 133.03 | -1 | | -3 | 30(-0.5) | -35 | [0] | [-21] | [-17] | -100 | -108 | DR | -1.2 | HoldShort | | (-2) | -11 | -30 | -32 | -16 | -2,0 | 49 | | 19 | Feb/25 | 10 | 134.88 | 135.12 | 134.1(0) | 134.2(-0.12) | 133.87(-0.12) | 133.45 | -0.8 | | -3 | 30(-0.3) | -25 | [0] | [-20] | [-5] | -66 | -78 | DR | -0.8 | OpenShort | | (1) | -11 | -1 | -20 | -16 | -1.3,17 | 49 | | 20 | Feb/25 | 9 | 134.88 | 135.12 | 134.15(-0.02) | 134.36(-0.1) | 134.03(-0.23) | 133.46 | -0.8 | | -3 | 30(1.2) | -50 | [-2] | [-29] | [-26] | -49 | -84 | DT | -1 | OpenShort? | | (1) | -21 | -67 | -12 | -20 | -1.2,31 | 49 | | | | |
| 21 | Feb/24 | 15 | 135.06 | 135.7 | 134.17(0.01) | 134.49(-0.01) | 134.33(-0.01) | 134.38 | -0.4 | | 2 | 29(-3.9) | 15 | [1] | [-2] | [2] | -5 | 9 | RG | 0.1 | Wait? | | (1) | -1 | 10 | -8 | -1 | 0.4,35 | 54 | | 22 | Feb/24 | 14 | 135.06 | 135.7 | 134.16(-0.01) | 134.5(0.02) | 134.34(0.04) | 134.25 | -0.5 | | 2 | 33(-0.3) | 15 | [-1] | [3] | [6] | -7 | 28 | UR | -0.2 | SmallShort | | (0) | 4 | 33 | -20 | -18 | 0.2,38 | 54 | | 23 | Feb/24 | 13 | 135.06 | 135.7 | 134.18(-0.03) | 134.47(0.01) | 134.28(-0.19) | 133.8 | -0.8 | | 2 | 33(-0.1) | -35 | [-3] | [-19] | [-16] | -12 | -47 | DT | -0.9 | OpenShort | | (-3) | -18 | -32 | -13 | -20 | -0.7,56 | 54 | | 24 | Feb/24 | 12 | 135.06 | 135.7 | 134.22(-0.02) | 134.46(0.01) | 134.53(-0.13) | 134.24 | -0.5 | | 2 | 34(-1.2) | -45 | [-2] | [-13] | [-19] | 19 | -11 | DT | -0.5 | OpenShort | | (-1) | -12 | -55 | -0 | -12 | 0,69 | 54 | | 25 | Feb/24 | 11 | 135.06 | 135.7 | 134.25(-0.01) | 134.45(0.06) | 134.7(0.04) | 135 | -0 | | 2 | 35(-0.6) | 20 | [-1] | [5] | [14] | 54 | 78 | UR | 0.5 | SmallShort | | (1) | 4 | 44 | -9 | 15 | 1.3,71 | 54 | | | | |
| 26 | Feb/24 | 10 | 135.06 | 135.7 | 134.26(-0.01) | 134.37(0.02) | 134.65(-0.02) | 134.4 | -0.4 | | 2 | 35(-0.7) | 15 | [-1] | [-2] | [8] | 27 | 14 | RG | -0.4 | Wait | | (-3) | -2 | 32 | -14 | -2 | 0.2,72 | 54 | | 27 | Feb/24 | 9 | 135.06 | 135.7 | 134.28(-0.02) | 134.34(0.02) | 134.67(0.01) | 133.96 | -0.7 | | 2 | 36(0.1) | -40 | [-2] | [0] | [-29] | 20 | 1 | DT | -1.2 | OpenShort? | | (-3) | 1 | -80 | -5 | -20 | -0.5,82 | 54 | | 28 | Feb/21 | 15 | 135.09 | 135.91 | 134.31(-0.02) | 134.31(0.16) | 134.66(0.21) | 135.07 | -0 | | 4 | 36(-3.4) | 25 | [-2] | [26] | [4] | 80 | 129 | UR | 0.7 | SmallShort? | | (1) | 20 | -1 | 26 | 3 | 1.3,97 | 62 | | 29 | Feb/21 | 14 | 135.09 | 135.91 | 134.33(-0.04) | 134.1(0.13) | 134.38(0.14) | 135.08 | -0 | | 4 | 39(-5.9) | 30 | [-4] | [18] | [16] | 68 | 131 | UR | 1.1 | SmallShort | | (-2) | 13 | 25 | 32 | 20 | 1.2,88 | 62 | | 30 | Feb/21 | 13 | 135.09 | 135.91 | 134.39(-0.06) | 133.93(0.06) | 134.2(0.08) | 134.74 | -0.2 | | 4 | 45(-7.9) | 5 | [-6] | [8] | [12] | 35 | 106 | UR | 0.7 | SmallShort | | (-5) | 8 | 17 | 24 | 20 | 0.5,72 | 62 | | | | |
| 31 | Feb/21 | 12 | 135.09 | 135.91 | 134.47(-0.07) | 133.86(0.03) | 134.09(0.05) | 134.51 | -0.4 | | 4 | 53(-6.5) | 15 | [-7] | [4] | [18] | 2 | 79 | UR | 0.5 | SmallShort | | (-7) | 5 | 43 | 8 | 20 | 0,52 | 62 | | 32 | Feb/21 | 11 | 135.09 | 135.91 | 134.57(-0.08) | 133.82(-0.05) | 134.02(0.04) | 133.92 | -0.7 | | 4 | 60(-2.3) | 5 | [-8] | [-1] | [8] | -28 | 36 | RG | -0.1 | Wait | | (-10) | 4 | 21 | 2 | 12 | -0.7,40 | 62 | | 33 | Feb/21 | 10 | 135.09 | 135.91 | 134.68(-0.09) | 133.88(-0.07) | 133.96(0.1) | 133.64 | -0.9 | | 4 | 62(-1.7) | -20 | [-8] | [3] | [-12] | -36 | 29 | RG | -0.3 | Wait | | (-9) | 9 | -39 | 5 | 5 | -1,39 | 62 | | 34 | Feb/21 | 9 | 135.09 | 135.91 | 134.81(-0.1) | 133.98(-0.05) | 133.82(0.12) | 134.18 | -0.6 | | 4 | 64(-5) | -5 | [-9] | [6] | [4] | -22 | 73 | UR | 0.4 | SmallShort? | | (-8) | 11 | -1 | 18 | 19 | -0.6,43 | 62 | | 35 | Feb/20 | 15 | 135.05 | 136.05 | 134.94(-0.12) | 134.05(-0.07) | 133.66(0.03) | 134.19 | -0.5 | | -1 | 69(-5.8) | -40 | [-11] | [-6] | [6] | -35 | 61 | DP | 0.5 | OpenShort? | | (-10) | 3 | 3 | 21 | 20 | -0.7,33 | 51 | | | | |
| 36 | Feb/20 | 14 | 135.05 | 136.05 | 135.1(-0.13) | 134.15(-0.04) | 133.66(-0) | 134.15 | -0.6 | | -1 | 74(-5.4) | -15 | [-12] | [-7] | [16] | -51 | 53 | DP | 0.4 | OpenShort | | (-13) | 0 | 37 | 16 | 8 | -0.8,19 | 51 | | 37 | Feb/20 | 13 | 135.05 | 136.05 | 135.27(-0.13) | 134.21(-0.07) | 133.62(-0.14) | 133.64 | -0.9 | | -1 | 80(-0.3) | -25 | [-12] | [-22] | [17] | -76 | -30 | DP | 0 | OpenShort | | (-16) | -13 | 51 | 4 | -11 | -1.3,7 | 51 | | 38 | Feb/20 | 12 | 135.05 | 136.05 | 135.44(-0.17) | 134.3(-0.2) | 133.8(-0.25) | 132.95 | -1.3 | | -1 | 80(3.4) | -50 | [-16] | [-39] | [-13] | -98 | -77 | DT | -0.7 | OpenShort | | (-16) | -23 | -30 | -3 | -20 | -1.9,0 | 51 | | 39 | Feb/20 | 11 | 135.05 | 136.05 | 135.68(-0.17) | 134.57(-0.2) | 134.13(-0.23) | 133.36 | -1 | | -1 | 77(1.7) | -50 | [-16] | [-37] | [-19] | -98 | -63 | DT | -0.6 | OpenShort | | (-16) | -22 | -49 | -5 | -20 | -1.9,0 | 51 | | 40 | Feb/20 | 10 | 135.05 | 136.05 | 135.91(-0.12) | 134.85(-0.18) | 134.44(-0.17) | 134.03 | -0.6 | | -1 | 75(2.7) | -50 | [-11] | [-30] | [-3] | -88 | -67 | DT | -0.3 | OpenShort | | (-15) | -16 | -8 | -3 | -1 | -1.5,0 | 51 | | | | |
| 41 | Feb/20 | 9 | 135.05 | 136.05 | 136.07(-0.09) | 135.09(-0.17) | 134.67(-0.09) | 134.14 | -0.6 | | -1 | 72(5) | -50 | [-8] | [-21] | [-12] | -90 | -76 | DT | -0.4 | OpenShort? | | (-12) | -8 | -29 | -4 | -13 | -1.6,0 | 51 | | 42 | Feb/19 | 15 | 135.39 | 136.35 | 136.19(-0.08) | 135.32(-0.11) | 134.79(-0.01) | 134.54 | -0.4 | | 1 | 67(18.4) | -25 | [-8] | [-8] | [-3] | -84 | -45 | DT | -0.2 | OpenShort? | | (-8) | -1 | -5 | -1 | -15 | -1.5,4 | 55 | | 43 | Feb/19 | 14 | 135.39 | 136.35 | 136.29(-0.08) | 135.47(-0.12) | 134.8(-0.15) | 134.61 | -0.4 | | 1 | 49(3.3) | -45 | [-8] | [-22] | [-7] | -80 | -79 | DT | -0.2 | OpenShort | | (-7) | -14 | -21 | 7 | -20 | -1.6,10 | 55 | | 44 | Feb/19 | 13 | 135.39 | 136.35 | 136.4(-0.08) | 135.64(-0.14) | 135(-0.18) | 134.89 | -0.2 | | 1 | 46(3) | -40 | [-8] | [-25] | [-4] | -79 | -76 | DT | -0.1 | OpenShort | | (-8) | -17 | -19 | 14 | -6 | -1.6,11 | 55 | | 45 | Feb/19 | 12 | 135.39 | 136.35 | 136.5(-0.07) | 135.83(-0.17) | 135.25(-0.19) | 135.15 | -0.1 | | 1 | 43(2.4) | -15 | [-7] | [-27] | [10] | -80 | -79 | DP | -0.1 | OpenShort | | (-6) | -18 | 27 | 4 | -1 | -1.5,8 | 55 | | | | |
| 46 | Feb/19 | 11 | 135.39 | 136.35 | 136.59(-0.08) | 136.06(-0.2) | 135.51(-0.25) | 134.77 | -0.3 | | 1 | 40(5.2) | -40 | [-8] | [-35] | [1] | -101 | -113 | BT | -0.9 | OpenLong | | (-9) | -23 | 15 | -13 | -20 | -2.1,2 | 55 | | 47 | Feb/19 | 10 | 135.39 | 136.35 | 136.69(-0.07) | 136.33(-0.19) | 135.85(-0.21) | 134.57 | -0.4 | | 1 | 35(8.4) | -50 | [-7] | [-30] | [-34] | -121 | -144 | DT | -1.7 | HoldShort | | (-9) | -20 | -77 | -24 | -20 | -2.9,2 | 55 | | 48 | Feb/19 | 9 | 135.39 | 136.35 | 136.69(-0) | 136.59(-0.14) | 136.14(-0.09) | 135.64 | 0.1 | | 1 | 27(0.6) | -15 | [0] | [-15] | [-18] | -91 | -101 | DR | -0.9 | HoldShort? | | (-3) | -8 | -34 | -30 | -18 | -2,9 | 55 | | 49 | Feb/18 | 15 | 135.69 | 136.21 | 136.79(0.02) | 136.78(-0.13) | 136.27(-0.1) | 136.12 | 0.2 | | 1 | 26(1.6) | -5 | [2] | [-14] | [-12] | -63 | -93 | DR | -0.3 | OpenShort? | | (1) | -9 | -25 | -21 | -5 | -1.2,17 | 54 | | 50 | Feb/18 | 14 | 135.69 | 136.21 | 136.77(0.02) | 136.96(-0.06) | 136.41(-0.14) | 136.46 | 0.3 | | 1 | 24(-1.1) | -5 | [2] | [-15] | [-4] | -48 | -73 | DR | 0.1 | OpenShort | | (4) | -13 | -1 | -16 | -14 | -0.5,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|