|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $51.0500 One month high (close): $75.0300
TNA Daily Change: -10.67% Daily StdDev 3.02% TNA EMA_5_Trend: -7.26% 10Minute StdDev: $3.4522
Latest Price : $51.05(-10.67%) | Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.8) Thu. Feb 27, 2020($2.8) Wed. Feb 26, 2020($2.6) Tue. Feb 25, 2020($3.2) Mon. Feb 24, 2020($3.5) Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($0.7)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.26% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 69 | 67.3 | 61.47(-1.12) | 58.5(-1.35) | 56.85(-2.7) | 52.72 | -2.5 | | -20 | 57(6.9) | -50 | [-37] | [-135] | [-158] | -110 | -1106 | DT | -1.1 | HoldShort? | | (-54) | -89 | -370 | -9 | -20 | -2.4,0 | 19 | Sample size 12 Avg positive next hour return: 0.9%(17%) Avg negative next hour return: -10.64%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.5(hourly_sma_10 10.96%) 61.47(hourly_sma_20 16.6%) 67.3(daily_ema_10 27.66%) 69(daily_ema_20 30.88%)
|
| | | 2 | Feb/26 | 15 | 70.01 | 69.74 | 62.16(-0.73) | 59.3(-0.77) | 58.43(-1.13) | 57.21 | -2.6 | | -12 | 50(-13.7) | -50 | [-24] | [-66] | [-6] | -88 | -484 | DT | -0.4 | HoldShort? | | (-38) | -37 | 4 | -5 | -20 | -1.5,0 | 23 | | 3 | Feb/26 | 14 | 70.01 | 69.74 | 62.62(-1.21) | 59.76(-0.92) | 59.1(-1.14) | 57.16 | -2.6 | | -12 | 64(-8.8) | -50 | [-44] | [-79] | [-36] | -95 | -151 | DT | -0.6 | HoldShort | | (-36) | -42 | -76 | -12 | -20 | -1.8,0 | 23 | | 4 | Feb/26 | 13 | 70.01 | 69.74 | 63.39(-1.12) | 60.32(-0.96) | 59.78(-0.45) | 58.1 | -2.4 | | -12 | 73(-6.3) | -50 | [-41] | [-54] | [-32] | -83 | -48 | DT | -0.5 | HoldShort | | (-56) | -17 | -78 | -5 | -20 | -1.5,5 | 23 | | 5 | Feb/26 | 12 | 70.01 | 69.74 | 64.11(-1.07) | 60.9(-1.03) | 60.05(-0.17) | 59.08 | -2.2 | | -12 | 79(-5.4) | -50 | [-39] | [-45] | [-39] | -73 | 19 | DT | -0.3 | OpenShort | | (-52) | -6 | -117 | 1 | 5 | -1.3,10 | 23 | | | | |
| 6 | Feb/26 | 11 | 70.01 | 69.74 | 64.8(-0.98) | 61.54(-0.94) | 60.15(-0.05) | 60.59 | -1.9 | | -12 | 84(-5.8) | -50 | [-36] | [-38] | [11] | -59 | 103 | DP | 0.1 | OpenShort | | (-46) | -2 | 2 | 10 | 20 | -1,16 | 23 | | 7 | Feb/26 | 10 | 70.01 | 69.74 | 65.44(-0.94) | 62.12(-0.9) | 60.18(-0.4) | 60.56 | -1.9 | | -12 | 90(-2.9) | -50 | [-34] | [-49] | [2] | -67 | -99 | DP | 0.1 | OpenShort | | (-49) | -15 | -1 | 9 | 9 | -1.1,11 | 23 | | 8 | Feb/26 | 9 | 70.01 | 69.74 | 66.06(-0.89) | 62.68(-0.77) | 60.42(-0.72) | 60.57 | -1.9 | | -12 | 93(-0.2) | -50 | [-33] | [-58] | [24] | -75 | -279 | DP | 0 | OpenShort? | | (-46) | -26 | 89 | 6 | -20 | -1.2,5 | 23 | | 9 | Feb/25 | 15 | 70.75 | 71.43 | 66.65(-1.06) | 63.17(-0.95) | 60.86(-1.46) | 59.45 | -2.9 | | -6 | 93(-22.2) | -50 | [-39] | [-88] | [-21] | -90 | -541 | DT | -0.3 | HoldShort? | | (-48) | -54 | -11 | 0 | -20 | -1.6,0 | 35 | | 10 | Feb/25 | 14 | 70.75 | 71.43 | 67.36(-1.13) | 63.78(-1.02) | 61.76(-1.84) | 59.59 | -2.9 | | -6 | 115(2.2) | -50 | [-42] | [-106] | [-49] | -93 | -622 | DT | -0.5 | OpenShort | | (-51) | -68 | -88 | -1 | -20 | -1.7,0 | 35 | | | | |
| 11 | Feb/25 | 13 | 70.75 | 71.43 | 68.13(-1.04) | 64.44(-0.9) | 62.92(-1.79) | 60.72 | -2.6 | | -6 | 113(2.6) | -50 | [-39] | [-101] | [-45] | -93 | -622 | DT | -0.5 | OpenShort | | (-51) | -67 | -82 | -3 | -20 | -1.7,0 | 35 | | 12 | Feb/25 | 12 | 70.75 | 71.43 | 68.84(-0.91) | 65.03(-0.68) | 64.07(-1.34) | 61.79 | -2.3 | | -6 | 111(4.2) | -50 | [-34] | [-79] | [-41] | -90 | -566 | DT | -0.5 | OpenShort | | (-48) | -50 | -71 | -4 | -20 | -1.6,0 | 35 | | 13 | Feb/25 | 11 | 70.75 | 71.43 | 69.47(-0.75) | 65.48(-1.47) | 64.94(-0.82) | 62.73 | -2.1 | | -6 | 106(5.9) | -50 | [-28] | [-72] | [-30] | -90 | -540 | DT | -0.5 | OpenShort | | (-41) | -31 | -92 | -6 | 17 | -1.6,0 | 35 | | 14 | Feb/25 | 10 | 70.75 | 71.43 | 70(-0.67) | 66.46(-1.27) | 65.48(-0.48) | 63.98 | -1.7 | | -6 | 100(4.8) | -50 | [-25] | [-55] | [-33] | -84 | -425 | DT | -0.4 | OpenShort | | (-32) | -18 | -102 | 0 | 13 | -1.5,4 | 35 | | 15 | Feb/25 | 9 | 70.75 | 71.43 | 70.47(-0.7) | 67.32(-1.1) | 65.8(-0.24) | 65.39 | -1.4 | | -6 | 96(1.5) | -50 | [-26] | [-44] | [-22] | -79 | -215 | DT | -0.1 | OpenShort? | | (-29) | -9 | -76 | 6 | 20 | -1.4,6 | 35 | | | | |
| 16 | Feb/24 | 15 | 71.31 | 72.79 | 70.96(-0.56) | 68.07(-1.01) | 65.96(-0.04) | 66.46 | -1.7 | | 1 | 94(-29.4) | -30 | [-21] | [-28] | [13] | -73 | -198 | DP | 0.1 | OpenShort? | | (-31) | -2 | 21 | 10 | 20 | -1.2,7 | 53 | | 17 | Feb/24 | 14 | 71.31 | 72.79 | 71.36(-0.61) | 68.76(-0.98) | 65.98(-0.04) | 66.16 | -1.8 | | 1 | 124(4.5) | -30 | [-25] | [-30] | [14] | -85 | -219 | DP | 0.1 | OpenShort | | (-29) | -2 | 55 | 7 | -20 | -1.5,3 | 53 | | 18 | Feb/24 | 13 | 71.31 | 72.79 | 71.8(-0.67) | 69.44(-0.99) | 66.01(-2.12) | 65.4 | -2 | | 1 | 119(9) | -50 | [-27] | [-115] | [-20] | -98 | -771 | DT | -0.2 | OpenShort | | (-33) | -85 | -12 | 5 | -20 | -1.9,0 | 53 | | 19 | Feb/24 | 12 | 71.31 | 72.79 | 72.29(-0.63) | 70.14(-1.14) | 67.44(-2.03) | 65.57 | -2 | | 1 | 110(12.2) | -50 | [-25] | [-114] | [-31] | -102 | -826 | DT | -0.6 | HoldShort | | (-33) | -82 | -44 | 13 | -20 | -2.1,1 | 53 | | 20 | Feb/24 | 11 | 71.31 | 72.79 | 72.75(-0.58) | 70.95(-1.22) | 68.83(-1.92) | 66.19 | -1.8 | | 1 | 98(14.1) | -50 | [-23] | [-110] | [-29] | -107 | -815 | DT | -0.9 | HoldShort | | (-29) | -77 | -29 | -10 | -20 | -2.3,1 | 53 | | | | |
| 21 | Feb/24 | 10 | 71.31 | 72.79 | 73.17(-0.55) | 71.82(-1.16) | 70.18(-1.9) | 66.6 | -1.6 | | 1 | 84(17.5) | -50 | [-22] | [-108] | [-16] | -114 | -836 | DT | -1.5 | HoldShort | | (-27) | -76 | 23 | -14 | -20 | -2.7,4 | 53 | | 22 | Feb/24 | 9 | 71.31 | 72.79 | 73.58(-0.53) | 72.66(-1.1) | 71.54(-1.84) | 66.28 | -1.7 | | 1 | 66(33.8) | -50 | [-21] | [-104] | [-172] | -140 | -931 | DT | -2.7 | HoldShort? | | (-28) | -74 | -409 | -27 | -20 | -3.8,5 | 53 | | 23 | Feb/21 | 15 | 71.59 | 73.31 | 73.97(-0.12) | 73.47(-0.09) | 72.88(0.07) | 72.57 | 0.4 | | 6 | 32(-0.9) | 10 | [-5] | [-0] | [-6] | -76 | -73 | RG | -0.3 | Wait? | | (-6) | 3 | 3 | -8 | -20 | -1.5,12 | 71 | | 24 | Feb/21 | 14 | 71.59 | 73.31 | 74.06(-0.05) | 73.54(-0.13) | 72.83(-0.33) | 72.53 | 0.4 | | 6 | 33(2) | 5 | [-2] | [-19] | [-14] | -71 | -242 | RG | -0.3 | Wait | | (-6) | -15 | -25 | -1 | -20 | -1.7,22 | 71 | | 25 | Feb/21 | 13 | 71.59 | 73.31 | 74.1(-0.01) | 73.63(-0.31) | 73.07(-0.54) | 72.91 | 0.5 | | 6 | 31(0.7) | -5 | [-1] | [-32] | [-10] | -58 | -281 | RG | -0.2 | Wait | | (-1) | -25 | -32 | 2 | -1 | -1.4,27 | 71 | | | | |
| 26 | Feb/21 | 12 | 71.59 | 73.31 | 74.11(0.03) | 73.86(-0.14) | 73.47(-0.43) | 73.41 | 0.7 | | 6 | 31(-1) | 40 | [1] | [-23] | [5] | -53 | -224 | RG | -0.1 | Wait | | (1) | -20 | 29 | -20 | -14 | -0.9,20 | 71 | | 27 | Feb/21 | 11 | 71.59 | 73.31 | 74.09(0.03) | 73.96(-0.27) | 73.78(-0.38) | 72.96 | 0.5 | | 6 | 32(-1.1) | 40 | [1] | [-23] | [4] | -67 | -273 | RG | -1 | SmallLong | | (0) | -17 | 41 | -41 | -20 | -1.3,16 | 71 | | 28 | Feb/21 | 10 | 71.59 | 73.31 | 74.07(-0.02) | 74.16(-0.37) | 74.06(-0.24) | 72.33 | 0.3 | | 6 | 33(1) | 5 | [-1] | [-20] | [-43] | -63 | -270 | RG | -2 | SmallLong | | (-1) | -11 | -90 | -34 | -20 | -2,37 | 71 | | 29 | Feb/21 | 9 | 71.59 | 73.31 | 74.08(0.01) | 74.43(-0.16) | 74.24(0.05) | 73.73 | 0.8 | | 6 | 32(-0.3) | -10 | [1] | [-1] | [-28] | 8 | -48 | DR | -0.6 | OpenShort? | | (4) | 2 | -75 | 2 | -20 | -0.4,68 | 71 | | 30 | Feb/20 | 15 | 71.63 | 73.32 | 74.07(0.08) | 74.55(0.04) | 74.2(-0.07) | 74.91 | 1.2 | | 9 | 32(1.3) | 50 | [4] | [-0] | [5] | 55 | 15 | UT | 0.8 | OpenLong? | | (4) | -3 | -5 | 25 | 20 | 1,80 | 62 | | | | |
| 31 | Feb/20 | 14 | 71.63 | 73.32 | 74.01(0.09) | 74.52(0.04) | 74.25(0.15) | 74.99 | 1.2 | | 9 | 31(1.1) | 50 | [4] | [10] | [18] | 40 | 77 | UT | 0.9 | OpenLong | | (4) | 7 | 41 | 11 | 20 | 1.2,60 | 62 | | 32 | Feb/20 | 13 | 71.63 | 73.32 | 73.94(0.07) | 74.49(0.02) | 74.14(-0.16) | 74.34 | 1 | | 9 | 30(-0.2) | 50 | [3] | [-5] | [18] | 3 | -60 | RG | 0.2 | Wait | | (2) | -7 | 71 | -25 | -20 | 0.5,40 | 62 | | 33 | Feb/20 | 12 | 71.63 | 73.32 | 73.89(-0.02) | 74.47(-0.14) | 74.26(-0.49) | 73.24 | 0.6 | | 9 | 30(0.3) | 0 | [-1] | [-25] | [-17] | -20 | -192 | RG | -1.3 | SmallLong | | (-1) | -23 | -18 | -26 | -20 | -0.8,50 | 62 | | 34 | Feb/20 | 11 | 71.63 | 73.32 | 73.9(-0.03) | 74.58(0.03) | 74.63(-0.35) | 73.52 | 0.7 | | 9 | 30(0.2) | -15 | [-1] | [-15] | [-47] | 8 | -107 | DT | -1.4 | OpenShort | | (0) | -16 | -104 | -25 | -20 | -0.5,70 | 62 | | 35 | Feb/20 | 10 | 71.63 | 73.32 | 73.92(0.05) | 74.56(0.27) | 74.89(0.13) | 75.17 | 1.3 | | 9 | 29(1.6) | 50 | [2] | [14] | [15] | 79 | 153 | UT | 0.4 | OpenLong | | (4) | 6 | 47 | -5 | 4 | 1.6,89 | 62 | | | | |
| 36 | Feb/20 | 9 | 71.63 | 73.32 | 73.88(0.02) | 74.36(0.2) | 74.79(-0.07) | 74.43 | 1 | | 9 | 28(0.3) | 15 | [1] | [3] | [-14] | 57 | 34 | CR | -0.5 | HoldShort? | | (1) | -3 | -31 | -10 | -20 | 0.7,89 | 62 | | 37 | Feb/19 | 15 | 71.55 | 73.12 | 73.87(0.03) | 74.21(0.31) | 74.84(0.2) | 74.92 | 1.3 | | 8 | 27(0.2) | 45 | [1] | [19] | [-4] | 83 | 159 | CR | 0.1 | OpenShort? | | (2) | 9 | -12 | 2 | -7 | 1.4,98 | 61 | | 38 | Feb/19 | 14 | 71.55 | 73.12 | 73.85(0.02) | 73.98(0.34) | 74.69(0.22) | 75.11 | 1.3 | | 8 | 27(1.1) | 50 | [1] | [20] | [10] | 95 | 206 | UT | 0.6 | OpenLong | | (2) | 10 | 17 | 8 | 20 | 1.8,100 | 61 | | 39 | Feb/19 | 13 | 71.55 | 73.12 | 73.83(-0.01) | 73.73(0.19) | 74.53(0.41) | 74.84 | 1.2 | | 8 | 26(-0.6) | 50 | [-1] | [25] | [11] | 88 | 252 | UR | 0.4 | SmallShort | | (0) | 19 | 11 | 19 | 20 | 1.5,100 | 61 | | 40 | Feb/19 | 12 | 71.55 | 73.12 | 73.84(0.01) | 73.59(0.13) | 74.22(0.39) | 74.67 | 1.2 | | 8 | 27(0.3) | 50 | [1] | [23] | [9] | 76 | 195 | UT | 0.6 | HoldLong | | (-1) | 18 | 0 | 20 | 20 | 1.2,96 | 61 | | | | |
| 41 | Feb/19 | 11 | 71.55 | 73.12 | 73.84(0.01) | 73.49(0.13) | 73.93(0.47) | 74.67 | 1.2 | | 8 | 26(0) | 50 | [1] | [27] | [23] | 71 | 216 | UT | 1.1 | OpenLong | | (1) | 22 | 31 | 38 | 20 | 1.2,91 | 61 | | 42 | Feb/19 | 10 | 71.55 | 73.12 | 73.83(-0.01) | 73.39(0.11) | 73.58(0.43) | 74.18 | 1 | | 8 | 26(0) | 50 | [-1] | [24] | [7] | 32 | 167 | UR | 0.9 | SmallShort | | (-2) | 20 | -6 | 30 | 20 | 0.5,69 | 61 | | 43 | Feb/19 | 9 | 71.55 | 73.12 | 73.84(0.03) | 73.31(0.11) | 73.26(0.44) | 74.27 | 1 | | 8 | 26(0.2) | 50 | [1] | [25] | [31] | 16 | 138 | UT | 1.4 | OpenLong? | | (0) | 20 | 60 | 32 | 20 | 0.6,51 | 61 | | 44 | Feb/18 | 15 | 71.51 | 72.69 | 73.82(-0.01) | 73.23(-0.07) | 72.94(-0.03) | 73.33 | 0.7 | | 6 | 26(0.2) | 50 | [-1] | [-1] | [8] | -42 | -66 | RG | 0.6 | Wait? | | (-1) | -1 | 8 | 20 | 20 | -0.7,26 | 56 | | 45 | Feb/18 | 14 | 71.51 | 72.69 | 73.83(-0.06) | 73.28(-0.17) | 72.96(-0.13) | 73.21 | 0.6 | | 6 | 26(0.4) | 35 | [-3] | [-8] | [11] | -58 | -52 | RG | 0.4 | Wait | | (-1) | -6 | 17 | 15 | 20 | -0.9,15 | 56 | | | | |
| 46 | Feb/18 | 13 | 71.51 | 72.69 | 73.88(-0.08) | 73.4(-0.17) | 73.06(-0.19) | 72.94 | 0.5 | | 6 | 26(1.3) | 20 | [-4] | [-11] | [6] | -80 | -98 | RG | -0.2 | Wait | | (-4) | -9 | 24 | -4 | -10 | -1.4,5 | 56 | | 47 | Feb/18 | 12 | 71.51 | 72.69 | 73.94(-0.08) | 73.52(-0.27) | 73.2(-0.2) | 72.58 | 0.4 | | 6 | 24(3.1) | -5 | [-4] | [-14] | [-6] | -101 | -150 | RG | -1 | SmallLong | | (-5) | -9 | -3 | -15 | -20 | -2.1,2 | 56 | | 48 | Feb/18 | 11 | 71.51 | 72.69 | 74(-0.07) | 73.72(-0.29) | 73.35(-0.24) | 72.63 | 0.4 | | 6 | 21(3.4) | -15 | [-3] | [-16] | [-27] | -104 | -181 | DT | -1.3 | HoldShort | | (-4) | -11 | -53 | -35 | -20 | -2.5,9 | 56 | | 49 | Feb/18 | 10 | 71.51 | 72.69 | 74.05(-0.01) | 73.93(-0.22) | 73.53(-0.1) | 73.45 | 0.7 | | 6 | 18(0.1) | 20 | [-1] | [-7] | [-9] | -67 | -95 | RG | -0.2 | Wait | | (-1) | -5 | -16 | -22 | 0 | -1.3,16 | 56 | | 50 | Feb/18 | 9 | 71.51 | 72.69 | 74.06(0.03) | 74.09(-0.12) | 73.61(-0.19) | 73.69 | 0.8 | | 6 | 18(-0.6) | 25 | [1] | [-9] | [-3] | -57 | -126 | DR | 0.2 | OpenShort? | | (1) | -9 | 2 | -19 | -11 | -0.8,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|