|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $337.4500 One month high (close): $382.9100
ADBE Daily Change: -3.94% Daily StdDev 1.35% ADBE EMA_5_Trend: -2.29% 10Minute StdDev: $5.4268
Latest Price : $337.45(-3.94%) | Mon. Mar 2, 2020($9.2) Fri. Feb 28, 2020($5.9) Thu. Feb 27, 2020($5.5) Wed. Feb 26, 2020($3.7) Tue. Feb 25, 2020($5.7) Mon. Feb 24, 2020($6.7) Fri. Feb 21, 2020($4.6) Thu. Feb 20, 2020($3.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 365.27 | 365.36 | 354.91(-0.24) | 352.08(-0.25) | 350.42(-0.83) | 343.53 | -1.8 | | -7 | 39(5.5) | -50 | [-18] | [-84] | [-88] | -97 | -296 | DT | -1.5 | OpenShort? | | (-25) | -62 | -224 | -25 | -20 | -2.5,16 | 32 | Sample size 35 Avg positive next hour return: 0.4%(23%) Avg negative next hour return: -0.61%(77%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 352.08(hourly_sma_10 2.49%) 354.91(hourly_sma_20 3.31%) 365.27(daily_ema_20 6.33%) 365.36(daily_ema_10 6.35%)
|
| | | 2 | Feb/26 | 15 | 366.22 | 369.3 | 355.78(-0.13) | 352.95(-0.11) | 353.36(-0.35) | 351.46 | -1.4 | | 1 | 33(-15.3) | -50 | [-10] | [-36] | [1] | -52 | -89 | DP | -0.5 | OpenShort? | | (-14) | -26 | 13 | -18 | -6 | -1.1,26 | 41 | | 3 | Feb/26 | 14 | 366.22 | 369.3 | 356.25(-0.3) | 353.33(-0.11) | 354.59(-0.27) | 351.01 | -1.4 | | 1 | 49(-5.5) | -50 | [-24] | [-36] | [-13] | -42 | 38 | DT | -0.7 | OpenShort | | (-15) | -22 | -24 | -20 | -20 | -1,33 | 41 | | 4 | Feb/26 | 13 | 366.22 | 369.3 | 357.31(-0.26) | 353.71(-0.19) | 355.55(0.2) | 351.84 | -1.4 | | 1 | 54(-4.5) | -50 | [-21] | [-1] | [-23] | -23 | 100 | DT | -0.6 | OpenShort | | (-30) | 16 | -68 | -3 | 2 | -1,52 | 41 | | 5 | Feb/26 | 12 | 366.22 | 369.3 | 358.25(-0.24) | 354.37(-0.18) | 354.84(0.31) | 354.28 | -1.1 | | 1 | 59(-5.5) | -50 | [-19] | [9] | [-31] | 2 | 147 | RG | -0.1 | Wait | | (-24) | 25 | -109 | 16 | 20 | -0.6,67 | 41 | | | | |
| 6 | Feb/26 | 11 | 366.22 | 369.3 | 359.1(-0.2) | 355(-0.01) | 353.74(0.34) | 358.21 | -0.8 | | 1 | 64(-5.3) | -5 | [-16] | [19] | [17] | 19 | 210 | UR | 0.7 | SmallShort | | (-19) | 27 | 16 | 36 | 20 | -0.1,71 | 41 | | 7 | Feb/26 | 10 | 366.22 | 369.3 | 359.83(-0.21) | 355.05(-0.05) | 352.55(0.14) | 357.63 | -0.8 | | 1 | 70(-3.5) | 5 | [-17] | [1] | [27] | -13 | 138 | UR | 0.7 | SmallShort | | (-22) | 11 | 51 | 26 | 20 | -0.3,45 | 41 | | 8 | Feb/26 | 9 | 366.22 | 369.3 | 360.6(-0.23) | 355.23(-0.07) | 352.07(0.05) | 355.79 | -1 | | 1 | 73(-3.7) | 15 | [-18] | [-8] | [75] | -45 | 66 | RG | 0.5 | Wait? | | (-25) | 4 | 213 | 14 | 20 | -0.6,20 | 41 | | 9 | Feb/25 | 15 | 366.52 | 371.32 | 361.42(-0.36) | 355.47(-0.3) | 351.88(-0.57) | 348.31 | -1.8 | | 4 | 77(-2.8) | -50 | [-29] | [-70] | [-11] | -90 | -184 | DT | -0.4 | HoldShort? | | (-35) | -46 | -14 | -3 | -20 | -1.6,0 | 37 | | 10 | Feb/25 | 14 | 366.52 | 371.32 | 362.72(-0.41) | 356.54(-0.33) | 353.9(-0.66) | 348.79 | -1.7 | | 4 | 80(1) | -50 | [-33] | [-80] | [-39] | -92 | -180 | DT | -0.6 | HoldShort | | (-37) | -53 | -96 | -3 | -20 | -1.7,1 | 37 | | | | |
| 11 | Feb/25 | 13 | 366.52 | 371.32 | 364.22(-0.36) | 357.73(-0.24) | 356.26(-0.36) | 352.21 | -1.4 | | 4 | 79(0.8) | -50 | [-29] | [-51] | [-34] | -87 | -110 | DT | -0.5 | HoldShort | | (-38) | -29 | -85 | -4 | -20 | -1.5,1 | 37 | | 12 | Feb/25 | 12 | 366.52 | 371.32 | 365.53(-0.31) | 358.6(-0.16) | 357.55(-0.24) | 355.25 | -1.1 | | 4 | 78(1.2) | -45 | [-25] | [-37] | [1] | -82 | -76 | DP | -0.3 | OpenShort | | (-33) | -19 | 12 | -5 | -20 | -1.3,1 | 37 | | 13 | Feb/25 | 11 | 366.52 | 371.32 | 366.65(-0.29) | 359.17(-0.48) | 358.4(-0.19) | 354.84 | -1.1 | | 4 | 77(0.4) | -50 | [-23] | [-45] | [-32] | -83 | -122 | DT | -0.4 | HoldShort | | (-33) | -15 | -98 | -1 | 16 | -1.5,5 | 37 | | 14 | Feb/25 | 10 | 366.52 | 371.32 | 367.7(-0.29) | 360.91(-0.34) | 359.07(-0.03) | 358.4 | -0.8 | | 4 | 76(-4.6) | -50 | [-23] | [-27] | [-18] | -74 | -20 | DT | -0.1 | OpenShort | | (-25) | -2 | -61 | 3 | 20 | -1.2,6 | 37 | | 15 | Feb/25 | 9 | 366.52 | 371.32 | 368.78(-0.34) | 362.14(-0.29) | 359.07(-0) | 360.63 | -0.6 | | 4 | 81(-3.1) | 0 | [-27] | [-23] | [22] | -67 | 57 | RG | 0.2 | Wait? | | (-28) | 0 | 54 | 9 | 20 | -1,8 | 37 | | | | |
| 16 | Feb/24 | 15 | 366.69 | 373.82 | 370.03(-0.35) | 363.19(-0.39) | 359.19(-0.13) | 358.64 | -0.8 | | 10 | 84(1.1) | -25 | [-28] | [-35] | [-8] | -80 | -51 | DT | -0.1 | OpenShort? | | (-38) | -11 | -24 | 5 | -6 | -1.3,3 | 54 | | 17 | Feb/24 | 14 | 366.69 | 373.82 | 371.32(-0.32) | 364.62(-0.37) | 359.66(-0.08) | 359.49 | -0.7 | | 10 | 83(0.7) | 5 | [-26] | [-31] | [11] | -83 | -69 | RG | -0 | Wait | | (-35) | -7 | 36 | 5 | -20 | -1.4,2 | 54 | | 18 | Feb/24 | 13 | 366.69 | 373.82 | 372.51(-0.35) | 365.98(-0.37) | 359.94(-0.78) | 358.2 | -0.8 | | 10 | 82(3.6) | -25 | [-29] | [-89] | [-13] | -93 | -251 | DT | -0.2 | OpenShort | | (-35) | -65 | -23 | 2 | -20 | -1.7,0 | 54 | | 19 | Feb/24 | 12 | 366.69 | 373.82 | 373.82(-0.33) | 367.36(-0.42) | 362.76(-0.64) | 359.01 | -0.7 | | 10 | 78(4.8) | -25 | [-27] | [-79] | [-20] | -95 | -258 | DT | -0.5 | OpenShort | | (-36) | -53 | -45 | 5 | -20 | -1.8,0 | 54 | | 20 | Feb/24 | 11 | 366.69 | 373.82 | 375.07(-0.31) | 368.9(-0.49) | 365.08(-0.58) | 360.62 | -0.6 | | 10 | 74(5.3) | -25 | [-26] | [-77] | [-9] | -98 | -253 | DT | -0.6 | OpenShort | | (-33) | -48 | -9 | -7 | -20 | -1.9,0 | 54 | | | | |
| 21 | Feb/24 | 10 | 366.69 | 373.82 | 376.24(-0.31) | 370.71(-0.47) | 367.2(-0.64) | 360.96 | -0.5 | | 10 | 68(7.7) | -25 | [-26] | [-81] | [-7] | -99 | -285 | DT | -0.9 | OpenShort | | (-32) | -53 | 2 | -3 | -20 | -2.1,4 | 54 | | 22 | Feb/24 | 9 | 366.69 | 373.82 | 377.41(-0.29) | 372.45(-0.45) | 369.58(-0.65) | 360.89 | -0.6 | | 10 | 61(11) | -25 | [-24] | [-80] | [-112] | -111 | -333 | DT | -1.4 | HoldShort? | | (-33) | -54 | -303 | -7 | -20 | -2.6,4 | 54 | | 23 | Feb/21 | 15 | 366.52 | 374.98 | 378.52(-0.14) | 374.14(-0.1) | 372.01(0.01) | 372.3 | 0.5 | | 20 | 50(3.4) | 40 | [-12] | [-4] | [14] | -76 | -41 | RG | 0.1 | Wait? | | (-15) | 1 | 45 | 4 | -14 | -1.2,4 | 76 | | 24 | Feb/21 | 14 | 366.52 | 374.98 | 379.06(-0.11) | 374.5(-0.25) | 371.96(-0.2) | 370.64 | 0.4 | | 20 | 46(3.4) | -15 | [-10] | [-31] | [-7] | -91 | -162 | DT | -0.3 | OpenShort | | (-17) | -19 | -15 | 0 | -19 | -1.7,2 | 76 | | 25 | Feb/21 | 13 | 366.52 | 374.98 | 379.48(-0.11) | 375.43(-0.38) | 372.71(-0.4) | 371.18 | 0.4 | | 20 | 43(3.7) | -25 | [-10] | [-56] | [-14] | -90 | -210 | DT | -0.3 | OpenShort | | (-11) | -38 | -45 | 3 | 2 | -1.8,5 | 76 | | | | |
| 26 | Feb/21 | 12 | 366.52 | 374.98 | 379.89(-0.1) | 376.86(-0.31) | 374.21(-0.3) | 372.87 | 0.6 | | 20 | 39(2.8) | -15 | [-9] | [-43] | [-3] | -88 | -157 | DT | -0.3 | OpenShort | | (-9) | -28 | -6 | -1 | -9 | -1.7,5 | 76 | | 27 | Feb/21 | 11 | 366.52 | 374.98 | 380.26(-0.09) | 378.02(-0.27) | 375.33(-0.25) | 373.08 | 0.6 | | 20 | 36(3.2) | 5 | [-9] | [-37] | [4] | -92 | -164 | RG | -0.6 | Wait | | (-10) | -24 | 29 | -14 | -20 | -1.8,3 | 76 | | 28 | Feb/21 | 10 | 366.52 | 374.98 | 380.61(-0.11) | 379.04(-0.33) | 376.26(-0.21) | 372 | 0.5 | | 20 | 33(5.3) | -25 | [-10] | [-36] | [-28] | -100 | -174 | DT | -1.2 | HoldShort | | (-11) | -20 | -64 | -12 | -20 | -2.4,10 | 76 | | 29 | Feb/21 | 9 | 366.52 | 374.98 | 381.04(-0.09) | 380.29(-0.25) | 377.04(-0.29) | 374.44 | 0.7 | | 20 | 28(3.5) | -20 | [-9] | [-39] | [-42] | -86 | -153 | DT | -0.9 | OpenShort? | | (-9) | -27 | -111 | -4 | -20 | -2.2,19 | 76 | | 30 | Feb/20 | 15 | 365.51 | 374.53 | 381.38(-0.02) | 381.24(-0.14) | 378.15(-0.36) | 378.68 | 1.2 | | 24 | 24(0.7) | 25 | [-2] | [-37] | [1] | -50 | -137 | RG | 0.2 | Wait? | | (-4) | -34 | 6 | 5 | -16 | -1,25 | 73 | | | | |
| 31 | Feb/20 | 14 | 365.51 | 374.53 | 381.46(-0.01) | 381.78(-0.15) | 379.51(-0.31) | 378.46 | 1.2 | | 24 | 24(-0.4) | 30 | [-1] | [-33] | [0] | -65 | -146 | RG | -0.4 | Wait | | (-2) | -30 | 20 | -24 | -20 | -1.2,15 | 73 | | 32 | Feb/20 | 13 | 365.51 | 374.53 | 381.46(0) | 382.37(-0.14) | 380.71(-0.29) | 377.71 | 1.1 | | 24 | 24(0) | 45 | [0] | [-31] | [3] | -74 | -171 | RG | -1.1 | SmallLong | | (-2) | -28 | 48 | -52 | -20 | -1.4,11 | 73 | | 33 | Feb/20 | 12 | 365.51 | 374.53 | 381.48(-0.02) | 382.91(-0.18) | 381.83(-0.45) | 375.89 | 0.9 | | 24 | 24(1.7) | 5 | [-2] | [-49] | [-51] | -65 | -240 | RG | -2.2 | SmallLong | | (-2) | -43 | -107 | -47 | -20 | -2.1,38 | 73 | | 34 | Feb/20 | 11 | 365.51 | 374.53 | 381.58(0.02) | 383.62(0.02) | 383.54(-0.21) | 379.99 | 1.3 | | 24 | 22(-0.5) | 10 | [2] | [-15] | [-56] | 6 | -111 | DR | -1.4 | OpenShort | | (3) | -20 | -142 | -20 | -20 | -0.6,71 | 73 | | 35 | Feb/20 | 10 | 365.51 | 374.53 | 381.48(0.09) | 383.53(0.16) | 384.34(0.07) | 385.5 | 1.8 | | 24 | 23(0.4) | 50 | [9] | [20] | [9] | 83 | 39 | UT | 0.5 | HoldLong | | (10) | 7 | 27 | -1 | 2 | 1.6,93 | 73 | | | | |
| 36 | Feb/20 | 9 | 365.51 | 374.53 | 381.14(0.09) | 382.91(0.11) | 384.06(0.01) | 384.45 | 1.7 | | 24 | 22(-0.2) | 50 | [9] | [12] | [10] | 76 | 4 | UT | 0.2 | HoldLong? | | (8) | 1 | 30 | -3 | 6 | 1.3,93 | 73 | | 37 | Feb/19 | 15 | 364.07 | 373.23 | 380.79(0.09) | 382.51(0.09) | 384.03(0.01) | 383.31 | 1.8 | | 27 | 23(-1.9) | 50 | [9] | [12] | [-12] | 67 | -16 | CR | -0.3 | HoldShort? | | (8) | 1 | -30 | -8 | -4 | 1,92 | 80 | | 38 | Feb/19 | 14 | 364.07 | 373.23 | 380.46(0.12) | 382.17(0.1) | 383.99(0.08) | 384.45 | 1.9 | | 27 | 25(0.3) | 50 | [12] | [20] | [5] | 86 | 0 | UT | 0.2 | HoldLong | | (11) | 8 | 12 | -6 | 20 | 1.5,98 | 80 | | 39 | Feb/19 | 13 | 364.07 | 373.23 | 379.99(0.11) | 381.79(0.07) | 383.7(0.25) | 384 | 1.8 | | 27 | 24(0.4) | 50 | [11] | [35] | [1] | 86 | 63 | UT | 0.1 | HoldLong | | (13) | 25 | -3 | -1 | 20 | 1.5,98 | 80 | | 40 | Feb/19 | 12 | 364.07 | 373.23 | 379.59(0.11) | 381.52(0.1) | 382.72(0.25) | 384.1 | 1.8 | | 27 | 24(1.3) | 50 | [11] | [37] | [1] | 92 | 73 | UT | 0.5 | OpenLong | | (11) | 25 | -5 | 3 | 20 | 1.7,99 | 80 | | | | |
| 41 | Feb/19 | 11 | 364.07 | 373.23 | 379.17(0.1) | 381.13(0.14) | 381.77(0.21) | 384.28 | 1.8 | | 27 | 23(2.4) | 50 | [10] | [35] | [16] | 103 | 83 | UT | 1 | HoldLong | | (12) | 21 | 30 | 24 | 20 | 2.1,100 | 80 | | 42 | Feb/19 | 10 | 364.07 | 373.23 | 378.78(0.08) | 380.6(0.14) | 380.98(0.17) | 383.12 | 1.7 | | 27 | 20(1.2) | 50 | [8] | [30] | [4] | 89 | 74 | UT | 1 | OpenLong | | (9) | 17 | 3 | 14 | 14 | 2,89 | 80 | | 43 | Feb/19 | 9 | 364.07 | 373.23 | 378.46(0.1) | 380.06(0.14) | 380.35(0.12) | 383.01 | 1.7 | | 27 | 19(1.5) | 50 | [10] | [26] | [37] | 83 | 50 | UT | 1.3 | OpenLong? | | (9) | 12 | 102 | 6 | 20 | 2.2,78 | 80 | | 44 | Feb/18 | 15 | 362.39 | 371.55 | 378.09(0.06) | 379.53(0.02) | 379.88(-0.12) | 379.12 | 1.6 | | 27 | 17(-2.6) | 50 | [6] | [-4] | [-5] | 31 | -60 | DR | -0.4 | OpenShort? | | (5) | -12 | -5 | -12 | -12 | 0.5,68 | 74 | | 45 | Feb/18 | 14 | 362.39 | 371.55 | 377.88(0.07) | 379.44(0.02) | 380.32(-0.04) | 379.31 | 1.6 | | 27 | 20(-2.1) | 50 | [7] | [4] | [-12] | 46 | -40 | CR | -0.5 | HoldShort | | (6) | -4 | -28 | -13 | -6 | 0.7,78 | 74 | | | | |
| 46 | Feb/18 | 13 | 362.39 | 371.55 | 377.6(0.1) | 379.37(0.08) | 380.49(0.07) | 380.37 | 1.7 | | 27 | 22(-1.5) | 50 | [10] | [19] | [2] | 65 | -12 | UT | -0.1 | OpenLong | | (9) | 7 | 11 | -11 | 2 | 1.2,85 | 74 | | 47 | Feb/18 | 12 | 362.39 | 371.55 | 377.22(0.1) | 379.07(0.08) | 380.22(0.12) | 379.95 | 1.7 | | 27 | 24(-0.8) | 50 | [10] | [24] | [-7] | 68 | 0 | CR | -0.1 | HoldShort | | (10) | 12 | -19 | -6 | -2 | 1.1,90 | 74 | | 48 | Feb/18 | 11 | 362.39 | 371.55 | 376.83(0.11) | 378.76(0.15) | 379.77(0.16) | 380.68 | 1.8 | | 27 | 24(0) | 50 | [11] | [31] | [-1] | 85 | 30 | CR | 0.4 | OpenShort | | (12) | 16 | -17 | 28 | 3 | 1.5,97 | 74 | | 49 | Feb/18 | 10 | 362.39 | 371.55 | 376.42(0.12) | 378.19(0.14) | 379.18(0.17) | 381.31 | 1.8 | | 27 | 24(-0.7) | 50 | [12] | [32] | [18] | 98 | 53 | UT | 0.8 | HoldLong | | (12) | 17 | 31 | 33 | 20 | 1.9,100 | 74 | | 50 | Feb/18 | 9 | 362.39 | 371.55 | 375.97(0.14) | 377.66(0.12) | 378.55(0.08) | 380.13 | 1.7 | | 27 | 25(-1.4) | 50 | [14] | [23] | [16] | 85 | -9 | UT | 0.6 | HoldLong? | | (11) | 8 | 28 | 28 | 20 | 1.6,95 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|