Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 27, 2020



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $297.0800      One month high (close): $339.7400

TMO Daily Change: -3.91%   Daily StdDev 1.35%   TMO EMA_5_Trend: -2.42%   10Minute StdDev: $0

Latest Price :  $297.08(-3.91%)

Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.42%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.59%(20%)   Avg negative next hour return: -0.64%(80%)
     Thu. Feb. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2710   326.68  325.37  314.79(-0.33 310.52(-0.25 307.47(-0.65302.92-2    -1452(2.9)-50[-24][-74][-14]-98-249DT-0.7OpenShort    (-32)-48-8-8-20-1.9,028

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 310.52(hourly_sma_10 2.51%)   314.79(hourly_sma_20 3.92%)   325.37(daily_ema_10 7.41%)   326.68(daily_ema_20 7.84%)  
 
2Feb/279   326.68  325.37  315.83(-0.31 311.31(-0.33 309.5(-0.85303.18-2    -1449(5.1)-50[-23][-91][-77]-104-323DT-1.1HoldShort?    (-32)-63-193-18-20-2.2,128
3Feb/2615   328.65  329.39  316.81(-0.21 312.34(-0.2 312.15(-0.33309.53-2    -844(-8.6)-50[-16][-43][-8]-79-129DT-0.5HoldShort?    (-21)-24-11-13-20-1.4,633
4Feb/2614   328.65  329.39  317.49(-0.39 312.96(-0.19 313.17(-0.27309.9-1.9    -853(-10.1)-50[-31][-44][-24]-7532DT-0.6HoldShort    (-21)-21-58-16-20-1.5,1333
5Feb/2613   328.65  329.39  318.74(-0.36 313.54(-0.25 314(0.14311.81-1.7    -863(-7.7)-50[-29][-13][-11]-50113DT-0.4OpenShort    (-36)11-38112-1.1,2833
 
6Feb/2612   328.65  329.39  319.91(-0.34 314.32(-0.3 313.57(0.14313.07-1.6    -871(-5.8)-50[-27][-15][-29]-41106DT-0.1OpenShort    (-34)11-100920-1,3433
7Feb/2611   328.65  329.39  321.01(-0.28 315.28(-0.25 313.13(0.19316.44-1.3    -877(-5.1)-45[-22][-8][28]-28136DP0.4OpenShort    (-29)15542220-0.6,3733
8Feb/2610   328.65  329.39  321.92(-0.31 316.08(-0.26 312.53(-0.07314.64-1.5    -882(-3.1)-50[-25][-29][10]-5216DP0.3OpenShort    (-31)-6171420-0.9,2133
9Feb/269   328.65  329.39  322.93(-0.32 316.9(-0.25 312.74(-0.11314.07-1.5    -885(-1.3)-25[-25][-32][45]-68-24DP0.2OpenShort?    (-32)-91358-10-1.1,1033
10Feb/2515   329.95  332.42  323.97(-0.37 317.69(-0.43 313.08(-0.63309.65-2.4    -486(-5.7)-50[-29][-81][-19]-93-261DT-0.4HoldShort?    (-39)-50-360-20-1.7,041
 
11Feb/2514   329.95  332.42  325.18(-0.38 319.06(-0.4 315.06(-0.74310.84-2.2    -492(4.9)-50[-30][-89][-34]-95-276DT-0.5OpenShort    (-35)-59-780-20-1.8,041
12Feb/2513   329.95  332.42  326.41(-0.33 320.35(-0.29 317.42(-0.69313.44-1.9    -487(4.6)-50[-26][-80][-31]-93-268DT-0.5OpenShort    (-33)-55-68-4-20-1.7,041
13Feb/2512   329.95  332.42  327.5(-0.3 321.28(-0.23 319.64(-0.44315.71-1.7    -482(4.1)-50[-24][-57][-7]-93-200DT-0.6OpenShort    (-29)-35-1-7-20-1.7,041
14Feb/2511   329.95  332.42  328.49(-0.29 322.02(-0.59 321.05(-0.39315.73-1.7    -478(6.3)-50[-23][-67][-40]-96-228DT-0.8OpenShort    (-30)-31-113-9-10-1.9,241
15Feb/2510   329.95  332.42  329.45(-0.25 323.95(-0.48 322.3(-0.23319.57-1.2    -472(3.4)-50[-20][-49][-29]-82-139DT-0.4OpenShort    (-24)-18-9117-1.6,841
 
16Feb/259   329.95  332.42  330.26(-0.25 325.5(-0.38 323.05(-0.07322.66-0.8    -468(-0.7)-50[-20][-32][-15]-73-35DT-0.1OpenShort?    (-20)-6-54618-1.3,1041
17Feb/2415   331.13  335.12  331.1(-0.24 326.74(-0.31 323.27(0.11324.52-0.9    469(-14.9)10[-19][-10][20]-7025RG0.2Wait?    (-23)952818-1.1,858
18Feb/2414   331.13  335.12  331.9(-0.26 327.76(-0.37 322.93(-0.02322.76-1.2    484(2)-30[-23][-25][6]-84-45DP-0OpenShort    (-26)-2235-20-1.5,458
19Feb/2413   331.13  335.12  332.76(-0.27 328.97(-0.39 322.98(-0.8321.98-1.3    482(5.1)-50[-24][-94][-17]-91-255DT-0.2OpenShort    (-27)-70-407-20-1.8,458
20Feb/2412   331.13  335.12  333.65(-0.23 330.25(-0.32 325.6(-0.71323.35-1.1    477(5.9)-50[-20][-82][-9]-94-261DT-0.4OpenShort    (-25)-62-1211-20-1.9,458
 
21Feb/2411   331.13  335.12  334.42(-0.23 331.31(-0.35 327.94(-0.69323.77-1    471(7.3)-50[-20][-82][0]-100-267BT-0.8OpenLong    (-23)-6029-16-20-2.1,358
22Feb/2410   331.13  335.12  335.19(-0.25 332.48(-0.37 330.2(-0.72322.78-1.2    464(12.6)-50[-22][-86][-16]-112-305DT-1.6HoldShort    (-25)-63-8-19-20-2.7,658
23Feb/249   331.13  335.12  336.02(-0.23 333.72(-0.37 332.59(-0.7323.05-1.1    451(20.1)-50[-20][-84][-128]-127-339DT-2.6HoldShort?    (-25)-61-338-23-20-3.5,1158
24Feb/2115   331.68  335.67  336.81(-0.02 333.72(0)  334.95(0.02335.050.5    831(-0.4)45[-2][2][1]-53-28UR0SmallShort?    (-6)2-042-0.8,1773
25Feb/2114   331.68  335.67  336.88(-0.03 334.94(-0.03 334.9(0.07335.060.5    831(0.6)40[-3][5][1]-55-1UR0.1SmallShort    (-2)7-157-0.8,1573
 
26Feb/2113   331.68  335.67  336.98(-0.03 335.03(-0.13 334.68(-0.02335.080.5    831(0.6)35[-3][-8][6]-59-35RG0.2Wait    (-3)-210520-0.9,1473
27Feb/2112   331.68  335.67  337.08(-0.03 335.47(-0.17 334.76(-0.03334.70.4    830(1)25[-3][-11][1]-66-47RG-0Wait    (-4)-3-5720-1.1,1273
28Feb/2111   331.68  335.67  337.17(-0.02 336.05(-0.15 334.86(-0.03334.860.5    829(0.7)35[-2][-10][1]-69-57RG0Wait    (-3)-32-06-1.1,973
29Feb/2110   331.68  335.67  337.23(-0.01 336.56(-0.14 334.96(-0.01334.780.4    829(0.4)50[-1][-7][8]-73-61RG-0.1Wait    (-2)-1242-7-1.2,773
30Feb/219   331.68  335.67  337.26(-0.04 337.05(-0.14 334.99(-0.11333.960.3    828(2.1)-15[-4][-18][-18]-88-87DT-0.5OpenShort?    (-2)-11-43-3-20-1.7,573
 
31Feb/2015   331.66  335.41  337.41(-0.03 337.52(-0.11 335.37(-0.24335.50.5    726(0.8)5[-3][-28][1]-68-90RG0.1Wait?    (-2)-239-1-18-1,764
32Feb/2014   331.66  335.41  337.52(-0.05 337.9(-0.12 336.17(-0.32335.180.5    725(1.1)-25[-5][-37][-7]-79-100DT-0.6OpenShort    (-4)-31-6-18-20-1.3,464
33Feb/2013   331.66  335.41  337.69(-0.03 338.32(-0.1 337.24(-0.27335.380.5    724(1.2)-10[-3][-31][-7]-79-107DT-1.1OpenShort    (-5)-2612-50-20-1.4,664
34Feb/2012   331.66  335.41  337.8(-0.04 338.67(-0.04 338.15(-0.28334.940.5    723(1.9)-25[-4][-29][-23]-65-111DT-2OpenShort    (-4)-27-26-54-20-1.8,3064
35Feb/2011   331.66  335.41  337.92(-0.02 338.82(-0.03 339.1(-0.17335.870.6    721(1)-15[-2][-18][-44]-25-83DT-2.2OpenShort    (-2)-16-101-38-20-1.4,6064
 
36Feb/2010   331.66  335.41  338(0.03 338.94(0.07 339.67(0.01339.491.1    720(0.6)25[3][6][-11]7111CR-0.1HoldShort    (3)1-28-6-41.1,9364
37Feb/209   331.66  335.41  337.9(0.07 338.69(0.12 339.63(0.07340.521.3    719(0.9)50[7][15][8]9827UT0.7HoldLong?    (5)7167121.9,10064
38Feb/1915   331.79  335.07  337.66(0.06 338.29(0.11 339.4(0.06339.941.1    1019(1.3)50[6][15][3]9024UT0.4OpenLong?    (7)68-2111.8,9553
39Feb/1914   331.79  335.07  337.46(0.05 337.91(0.13 339.18(0.19339.681.1    1017(1.2)50[5][29][10]8968UT0.4OpenLong    (6)1826281.8,9453
40Feb/1913   331.79  335.07  337.29(0.03 337.47(0.05 338.54(0.1338.741    1016(0.6)50[3][16][-3]7735CR0.2OpenShort    (4)10-143151.3,9453
 
41Feb/1912   331.79  335.07  337.2(0.06 337.29(0.04 338.2(0.13339.261    1015(0.6)50[6][19][7]9731UT1HoldLong    (4)13-334201.9,9953
42Feb/1911   331.79  335.07  337(0.06 337.15(0.03 337.76(0.17339.361    1015(1)50[6][22][12]8452UT1.5HoldLong    (6)161424202.2,7953
43Feb/1910   331.79  335.07  336.79(0.07 337.05(0.03 337.18(0.16338.861    1014(-0.5)50[7][21][28]6729UT1.7OpenLong    (6)156720202.1,6453
44Feb/199   331.79  335.07  336.56(0.06 336.94(-0.03 336.64(0.07336.460.6    1014(-4.4)50[6][10][-5]-4-43CR-0.2HoldShort?    (4)7-173-4-0.1,4953
45Feb/1815   331.59  333.73  336.36(0.04 337.03(-0.01 336.4(0.01337.070.8    719(-1.2)50[4][5][2]13-18UT0.5OpenLong?    (7)11640.5,5052
 
46Feb/1814   331.59  333.73  336.23(0.03 337.06(-0.02 336.38(-0.05337.030.8    720(-0.3)50[3][-1][6]6-22RG0.5Wait    (4)-515420.6,4152
47Feb/1813   331.59  333.73  336.12(0.02 337.11(0.02 336.53(-0.12336.480.7    720(-0.1)35[2][-6][-2]-12-40DR-0OpenShort    (2)-118-21-160.3,3152
48Feb/1812   331.59  333.73  336.05(0.02 337.04(0.01 336.93(-0.09336.170.6    720(-0.5)50[2][-4][7]-5-42RG-0.5Wait    (2)-925-2-190.1,4352
49Feb/1811   331.59  333.73  335.98(-0.03 337.02(-0.03 337.23(-0.13335.270.5    721(-0.2)-20[-3][-11][-18]-7-23DT-1.3OpenShort    (1)-12-47-2-20-0.5,5652
50Feb/1810   331.59  333.73  336.07(-0.03 337.02(0)  337.66(-0.02336.960.8    721(-1.4)10[-3][1][-5]5054RG-0.5Wait    (-1)-2-2417-40.6,8552
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA