Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 27, 2020



TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)


One month low (close): $59.0400      One month high (close): $63.9900

TJX Daily Change: -6.05%   Daily StdDev 1.56%   TJX EMA_5_Trend: -1.2%   10Minute StdDev: $1.6484

Latest Price :  $60.12(-6.05%)

Mon. Mar 2, 2020($0.9)   Fri. Feb 28, 2020($1.9)   Thu. Feb 27, 2020($1.4)   Wed. Feb 26, 2020($1.8)   Tue. Feb 25, 2020($0.9)   Mon. Feb 24, 2020($0.8)   Fri. Feb 21, 2020($0.3)   Thu. Feb 20, 2020($0.2)  

TJX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.2%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/279   62.07  62.62  62.25(0.08 63.21(0.45 63.74(-0.4263.050.7    1106(0.7)-45[5][-16][-53]4218DR-0.4OpenShort?    (11)-27-127-10-200.5,7947

Daily Trend: %
Up Forces: 63.21(hourly_sma_10 0.25%)  
Down Forces: 62.07(daily_ema_20 -1.55%)   62.62(daily_ema_10 -0.68%)  
Support Levels: 62.25(weak_hourly_sma_20 -1.27%)  
Resistance Levels:
 
2Feb/2615   62.13  62.96  62.2(0.14 62.93(0.53 64.01(-0.2263.821.2    10105(-0.6)50[9][8][-1]60141CR-0.1HoldShort?    (17)-143-7-81,8558
3Feb/2614   62.13  62.96  62.11(0.04 62.6(0.54 64.15(-0.2263.81.2    10106(1.7)40[3][7][-4]65203CR-0.2HoldShort    (16)-16-12-9171.1,8758
4Feb/2613   62.13  62.96  62.09(0.06 62.27(0.41 64.29(1.2163.871.2    10104(2.3)50[4][108][-8]72460CR-0.3HoldShort    (5)89-472201.2,9258
5Feb/2612   62.13  62.96  62.05(0.06 62.02(0.42 63.52(1.3364.161.4    10102(3.5)50[4][117][1]82531UT0.4OpenLong    (8)98-4115201.4,9758
 
6Feb/2611   62.13  62.96  62.01(0.08 61.76(0.39 62.69(1.3664.411.6    1098(4.8)50[6][119][22]92571UT1.2OpenLong    (11)100-1761201.7,9958
7Feb/2610   62.13  62.96  61.96(0.09 61.52(0.46 61.85(1.3164.511.7    1093(5.8)50[7][118][28]65576UT2OpenLong    (8)96053201.9,6758
8Feb/269   62.13  62.96  61.91(0.08 61.24(0.5 61.05(1.3564.511.7    1088(6)50[6][122][292]36600UT2.7OpenLong?    (11)9978743202.1,3358
9Feb/2515   61.99  62.8  61.86(-0.29 60.93(-0.27 60.24(-0.4560.02-1.4    482(-2.1)-50[-21][-52][-3]-90-177DT-0.2HoldShort?    (-33)-3331-20-1.6,045
10Feb/2514   61.99  62.8  62.04(-0.3 61.09(-0.32 60.51(-0.5360-1.4    484(2.9)-50[-29][-77][-16]-94-177DT-0.4OpenShort    (-33)-51-352-20-1.8,145
 
11Feb/2513   61.99  62.8  62.23(-0.28 61.29(-0.29 60.84(-0.5860.2-1.3    481(4.2)-50[-27][-80][-24]-94-207DT-0.6OpenShort    (-32)-56-56-5-20-1.8,145
12Feb/2512   61.99  62.8  62.4(-0.26 61.47(-0.25 61.19(-0.3960.52-1.1    477(4.2)-50[-25][-59][-2]-94-152DT-0.6OpenShort    (-27)-3811-8-20-1.8,145
13Feb/2511   61.99  62.8  62.56(-0.25 61.62(-0.46 61.43(-0.3260.46-1.1    472(7.6)-50[-24][-62][-58]-101-185DT-1HoldShort    (-28)-31-159-12-20-2.1,245
14Feb/2510   61.99  62.8  62.71(-0.19 61.91(-0.29 61.63(-0.0761.39-0.4    465(2.2)-50[-18][-29][-12]-78-52DT-0.3OpenShort    (-20)-7-3835-1.5,1045
15Feb/259   61.99  62.8  62.83(-0.2 62.09(-0.27 61.67(-0.1261.61-0.3    463(0.3)-50[-19][-33][-20]-71-35DT-0.1OpenShort?    (-17)-12-64110-1.4,1445
 
16Feb/2415   62.07  63.05  62.95(-0.18 62.26(-0.23 61.74(-0.0161.99-0.1    1262(-4.2)40[-17][-16][20]-6612RG0.3Wait?    (-20)-1491413-1.1,1264
17Feb/2414   62.07  63.05  63.06(-0.17 62.4(-0.28 61.74(-0.1361.7-0.3    1267(3.6)15[-18][-33][15]-86-80RG-0Wait    (-20)-14437-11-1.6,464
18Feb/2413   62.07  63.05  63.17(-0.17 62.58(-0.32 61.82(-0.5861.45-0.5    1263(7.3)-25[-18][-83][-14]-103-244DT-0.5HoldShort    (-22)-62-315-20-2.1,064
19Feb/2412   62.07  63.05  63.28(-0.16 62.78(-0.32 62.18(-0.5261.63-0.3    1256(7.8)-25[-17][-76][-21]-108-230DT-0.8HoldShort    (-17)-55-5310-20-2.3,064
20Feb/2411   62.07  63.05  63.38(-0.14 62.98(-0.3 62.5(-0.4461.94-0.1    1248(7)-25[-15][-66][-9]-108-200DT-0.9HoldShort    (-17)-47-11-7-20-2.3,064
 
21Feb/2410   62.07  63.05  63.47(-0.14 63.17(-0.26 62.78(-0.4462-0.1    1241(9.2)-25[-15][-64][-11]-118-200DT-1.5HoldShort    (-15)-47-14-6-20-2.8,264
22Feb/249   62.07  63.05  63.56(-0.12 63.34(-0.25 63.06(-0.4362.080    1232(13.8)-25[-13][-62][-76]-138-217DT-2.4HoldShort?    (-15)-46-198-14-20-3.6,264
23Feb/2115   62.05  63.04  63.64(-0.03 63.5(-0.04 63.33(-0.0863.270.9    1518(1.3)40[-3][-9][1]-88-50RG-0.3Wait?    (-2)-96-3-13-1.6,282
24Feb/2114   62.05  63.04  63.66(-0.01 63.52(-0.08 63.38(-0.1363.230.9    1517(1.1)30[-1][-17][-7]-100-95RG-0.7Wait    (-5)-15-12-11-16-2,082
25Feb/2113   62.05  63.04  63.67(0.01 63.57(-0.13 63.46(-0.1663.31    1515(-0.6)35[1][-23][-9]-95-113DR-0.8HoldShort    (-2)-18-18-18-5-1.8,082
 
26Feb/2112   62.05  63.04  63.66(0.01 63.65(-0.11 63.56(-0.0963.411    1516(-1)50[1][-14][-6]-80-74DR-0.7HoldShort    (2)-10-6-23-2-1.2,082
27Feb/2111   62.05  63.04  63.66(0.02 63.72(-0.05 63.62(-0.0763.451.1    1517(-0.8)40[2][-8][-10]-67-70DR-0.8OpenShort    (2)-8-12-27-20-0.9,682
28Feb/2110   62.05  63.04  63.65(0.01 63.76(-0.02 63.62(0) 63.521.1    1518(-0.1)40[1][1][-10]-42-30CR-0.6HoldShort    (3)0-18-14-20-0.6,2382
29Feb/219   62.05  63.04  63.65(-0)  63.77(-0.01 63.67(-0.0163.631.2    1518(0)35[0][0][-10]-12-3DR-0.2OpenShort?    (0)-1-26-5-9-0.1,4182
30Feb/2015   62  62.9  63.65(0.02 63.78(0.01 63.68(-0.163.791.4    1618(-0.4)50[2][-8][5]15-27RG0.5Wait?    (2)-1115300.6,5070
 
31Feb/2014   62  62.9  63.64(0.04 63.78(-0)  63.74(-0.1463.71.3    1618(-0.9)50[5][-12][-2]1-71DR-0.2OpenShort    (2)-162-14-20.3,4370
32Feb/2013   62  62.9  63.62(0.04 63.78(0.01 63.83(-0.0263.691.3    1619(-0.7)50[5][2][2]4-38UT-0.6OpenLong    (3)-226-32-160.3,4670
33Feb/2012   62  62.9  63.6(0.03 63.77(-0.04 63.84(-0.0563.531.2    1620(-1)35[3][-5][-16]5-56DR-1.2OpenShort    (2)-6-25-33-20-0.3,6270
34Feb/2011   62  62.9  63.58(0.02 63.79(0.04 63.87(-0.0163.681.3    1621(-0.1)20[2][4][-27]44-5CR-0.7HoldShort    (3)-1-71-11-200.4,8470
35Feb/2010   62  62.9  63.57(0.05 63.77(0.15 63.88(0.1164.111.6    1621(2.4)50[6][25][3]10055TP0.9OpenShort    (6)13011142,10070
 
36Feb/209   62  62.9  63.54(0.06 63.68(0.14 63.81(0.1164.111.6    1619(3.1)50[7][25][21]10555UT1.3HoldLong?    (5)13559142.4,9570
37Feb/1915   61.91  62.73  63.5(0.01 63.59(0.08 63.74(0.0663.781.5    1416(-0.1)50[1][15][6]7646UT0.2HoldLong?    (3)717-281.4,9164
38Feb/1914   61.91  62.73  63.49(0.02 63.54(0.03 63.7(-0.0263.681.5    1416(0.3)50[2][4][-3]663CR-0.1HoldShort    (2)-2-5-731,9164
39Feb/1913   61.91  62.73  63.48(0.03 63.54(-0)  63.71(0.0963.711.5    1415(0.6)50[3][14][1]7732UT0HoldLong    (2)10-910201.2,9764
40Feb/1912   61.91  62.73  63.46(0.03 63.52(0.04 63.65(0.1663.771.5    1415(0.8)50[3][24][4]8360UT0.7HoldLong    (3)17211131.7,9064
 
41Feb/1911   61.91  62.73  63.44(0.05 63.5(0.08 63.55(0.1763.761.5    1414(0.4)50[5][28][17]8842UT1.2HoldLong    (5)182838171.9,9064
42Feb/1910   61.91  62.73  63.41(0.05 63.45(0.05 63.44(0.163.591.4    1414(-0.8)50[5][18][-2]484CR0.9HoldShort    (3)11-253451.1,7064
43Feb/199   61.91  62.73  63.38(0.06 63.42(0.08 63.38(0.0863.741.5    1414(-0.1)50[7][18][24]4918UT2.1OpenLong?    (6)95527162.1,4664
44Feb/1815   61.82  62.48  63.34(0.03 63.37(0.01 63.33(-0.163.411.4    1214(-2.1)50[3][-5][9]-27-46RG0.5Wait?    (3)-1132-1000.4,1361
45Feb/1814   61.82  62.48  63.32(-0.01 63.37(-0.04 63.39(-0.0963.221.2    1217(0)25[-1][-8][-7]-54-32RG-0.9SmallLong    (2)-10-2-38-5-0.5,961
 
46Feb/1813   61.82  62.48  63.32(-0.01 63.4(-0.03 63.45(-0.0263.231.2    1217(0)30[-1][0][-10]-32-4RG-1.2SmallLong    (0)-2-8-40-3-0.5,3161
47Feb/1812   61.82  62.48  63.32(0)  63.42(-0.04 63.45(-0) 63.281.3    1217(-0.2)25[0][2][-16]4-10CR-1HoldShort    (0)0-37-16-13-0.2,5961
48Feb/1811   61.82  62.48  63.32(0.02 63.45(0.02 63.46(0.0863.51.5    1217(0.4)50[2][14][-9]6030CR0.2HoldShort    (3)8-372021,8561
49Feb/1810   61.82  62.48  63.31(0.05 63.43(0.04 63.41(0.1163.721.7    1216(1.5)50[5][19][18]8737UT1.7OpenLong    (3)123529202.2,8261
50Feb/189   61.82  62.48  63.28(0.07 63.4(0.03 63.41(-0) 63.511.5    1215(-3.7)50[7][8][15]52-30UT1OpenLong?    (5)0371731.4,6761
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA