|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $83.1900 One month high (close): $98.1000
TEL Daily Change: -3.45% Daily StdDev 1.42% TEL EMA_5_Trend: -2.19% 10Minute StdDev: $1.3997
Latest Price : $83.19(-3.45%) | Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($1.5) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 92.09 | 89.95 | 86.95(-0.11) | 86.35(-0.23) | 85.05(-0.2) | 85.75 | -1.8 | | -26 | 38(0.6) | -50 | [-8] | [-34] | [31] | -52 | -88 | DP | 0.5 | OpenShort | | (-11) | -14 | 81 | 25 | 2 | -0.9,21 | 19 | Sample size 7 Avg positive next hour return: 0.65%(57%) Avg negative next hour return: -0.13%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.35(hourly_sma_10 0.7%) 86.95(hourly_sma_20 1.4%) 89.95(daily_ema_10 4.9%) 92.09(daily_ema_20 7.39%)
|
| | | 2 | Feb/27 | 11 | 92.09 | 89.95 | 87.05(-0.17) | 86.55(-0.21) | 85.22(-0.56) | 84.9 | -2.1 | | -26 | 37(2.5) | -50 | [-12] | [-60] | [24] | -86 | -223 | DP | -0.2 | OpenShort | | (-13) | -39 | 97 | -3 | -20 | -1.7,7 | 19 | | 3 | Feb/27 | 10 | 92.09 | 89.95 | 87.2(-0.24) | 86.73(-0.29) | 85.7(-0.94) | 83.9 | -2.3 | | -26 | 35(7.2) | -50 | [-17] | [-91] | [-27] | -117 | -375 | DT | -1.5 | HoldShort | | (-20) | -66 | -31 | -22 | -20 | -2.7,1 | 19 | | 4 | Feb/27 | 9 | 92.09 | 89.95 | 87.41(-0.25) | 86.98(-0.33) | 86.51(-0.95) | 84.22 | -2.3 | | -26 | 27(8.7) | -50 | [-18] | [-93] | [-91] | -128 | -349 | DT | -2.4 | HoldShort? | | (-20) | -67 | -213 | -44 | -20 | -3.3,5 | 19 | | 5 | Feb/26 | 15 | 92.86 | 91.16 | 87.63(-0.12) | 87.27(-0.11) | 87.34(-0.35) | 86.49 | -2.1 | | -21 | 19(-2.2) | -50 | [-9] | [-37] | [-13] | -76 | -100 | DT | -1.3 | HoldShort? | | (-11) | -25 | -12 | -35 | -20 | -1.8,19 | 19 | | | | |
| 6 | Feb/26 | 14 | 92.86 | 91.16 | 87.73(-0.28) | 87.37(-0.1) | 87.65(-0.26) | 86.62 | -2.1 | | -21 | 21(-11.7) | -50 | [-21] | [-35] | [-27] | -52 | 66 | DT | -1.6 | OpenShort | | (-9) | -19 | -59 | -27 | -20 | -1.8,43 | 19 | | 7 | Feb/26 | 13 | 92.86 | 91.16 | 87.98(-0.22) | 87.46(-0.07) | 87.88(0.13) | 87.26 | -1.8 | | -21 | 33(-7) | -50 | [-16] | [-4] | [-22] | 5 | 150 | DT | -0.6 | OpenShort | | (-20) | 10 | -67 | 5 | 0 | -0.7,72 | 19 | | 8 | Feb/26 | 12 | 92.86 | 91.16 | 88.17(-0.19) | 87.52(-0.05) | 87.76(0.36) | 87.99 | -1.6 | | -21 | 40(-5.6) | -50 | [-14] | [15] | [-3] | 28 | 236 | RG | 0.2 | Wait | | (-15) | 27 | -33 | 23 | 20 | -0.2,83 | 19 | | 9 | Feb/26 | 11 | 92.86 | 91.16 | 88.34(-0.18) | 87.52(-0) | 87.45(0.29) | 88.34 | -1.5 | | -21 | 45(-5.4) | -50 | [-13] | [11] | [20] | 28 | 230 | UR | 0.6 | SmallShort | | (-15) | 22 | 28 | 35 | 20 | 0,78 | 19 | | 10 | Feb/26 | 10 | 92.86 | 91.16 | 88.5(-0.2) | 87.56(0.01) | 87.2(0.12) | 88.03 | -1.6 | | -21 | 51(-4.5) | -50 | [-15] | [-1] | [15] | -9 | 159 | DP | 0.5 | OpenShort | | (-16) | 9 | 23 | 26 | 20 | -0.3,49 | 19 | | | | |
| 11 | Feb/26 | 9 | 92.86 | 91.16 | 88.67(-0.22) | 87.56(0.02) | 87.09(0.06) | 87.78 | -1.7 | | -21 | 55(-3.5) | -40 | [-16] | [-6] | [38] | -40 | 114 | DP | 0.4 | OpenShort? | | (-19) | 4 | 104 | 14 | 15 | -0.5,23 | 19 | | 12 | Feb/25 | 15 | 93.47 | 91.93 | 88.87(-0.28) | 87.54(-0.14) | 87.03(-0.28) | 86.67 | -2.4 | | -19 | 59(-6.1) | -50 | [-21] | [-37] | [5] | -76 | -59 | DP | -0.2 | OpenShort? | | (-24) | -21 | 24 | 1 | -20 | -1.2,4 | 27 | | 13 | Feb/25 | 14 | 93.47 | 91.93 | 89.12(-0.37) | 87.66(-0.21) | 87.28(-0.46) | 86.41 | -2.5 | | -19 | 65(-2.7) | -50 | [-27] | [-55] | [-27] | -88 | -68 | DT | -0.5 | HoldShort | | (-25) | -34 | -63 | -4 | -20 | -1.5,0 | 27 | | 14 | Feb/25 | 13 | 93.47 | 91.93 | 89.45(-0.33) | 87.84(-0.16) | 87.68(-0.28) | 87.09 | -2.3 | | -19 | 67(-2.6) | -50 | [-24] | [-39] | [-15] | -83 | -24 | DT | -0.3 | HoldShort | | (-29) | -21 | -38 | -5 | -20 | -1.3,0 | 27 | | 15 | Feb/25 | 12 | 93.47 | 91.93 | 89.75(-0.29) | 87.98(-0.13) | 87.93(-0.1) | 87.5 | -2.1 | | -19 | 70(-1.4) | -50 | [-22] | [-24] | [-2] | -78 | -8 | DT | -0.2 | HoldShort | | (-26) | -7 | 1 | -5 | -13 | -1.2,2 | 27 | | | | |
| 16 | Feb/25 | 11 | 93.47 | 91.93 | 90.01(-0.29) | 88.1(-0.45) | 88.02(-0.04) | 87.49 | -2.1 | | -19 | 71(0.4) | -50 | [-22] | [-31] | [-8] | -75 | -24 | DT | -0.3 | HoldShort | | (-26) | -3 | -36 | -1 | 20 | -1.3,8 | 27 | | 17 | Feb/25 | 10 | 93.47 | 91.93 | 90.27(-0.28) | 88.5(-0.37) | 88.02(-0) | 87.88 | -2 | | -19 | 71(-0.1) | -50 | [-21] | [-25] | [-14] | -68 | -5 | DT | -0.1 | OpenShort | | (-23) | -0 | -51 | 6 | 20 | -1.2,12 | 27 | | 18 | Feb/25 | 9 | 93.47 | 91.93 | 90.52(-0.26) | 88.83(-0.31) | 88.05(0.06) | 88.44 | -1.8 | | -19 | 71(-0.6) | -50 | [-19] | [-18] | [9] | -62 | 21 | DP | 0.2 | OpenShort? | | (-20) | 4 | 11 | 12 | 20 | -1,13 | 27 | | 19 | Feb/24 | 15 | 94.02 | 92.67 | 90.76(-0.23) | 89.11(-0.36) | 88(-0.05) | 88.32 | -2.5 | | -17 | 72(-12.7) | -50 | [-17] | [-26] | [14] | -73 | -72 | DP | 0.2 | OpenShort? | | (-24) | -4 | 33 | 10 | 14 | -1.2,7 | 36 | | 20 | Feb/24 | 14 | 94.02 | 92.67 | 90.97(-0.3) | 89.43(-0.4) | 88.04(-0.16) | 87.97 | -2.6 | | -17 | 84(2.5) | -50 | [-22] | [-37] | [8] | -86 | -99 | DP | -0 | OpenShort | | (-21) | -12 | 28 | 7 | -20 | -1.5,2 | 36 | | | | |
| 21 | Feb/24 | 13 | 94.02 | 92.67 | 91.24(-0.33) | 89.79(-0.44) | 88.18(-0.85) | 87.66 | -2.7 | | -17 | 82(5.4) | -50 | [-24] | [-89] | [-12] | -98 | -285 | DT | -0.3 | OpenShort | | (-27) | -62 | -20 | 4 | -20 | -1.9,0 | 36 | | 22 | Feb/24 | 12 | 94.02 | 92.67 | 91.54(-0.3) | 90.19(-0.42) | 88.94(-0.75) | 87.87 | -2.7 | | -17 | 77(7.5) | -50 | [-22] | [-80] | [-16] | -103 | -300 | DT | -0.6 | HoldShort | | (-27) | -54 | -29 | 7 | -20 | -2.1,0 | 36 | | 23 | Feb/24 | 11 | 94.02 | 92.67 | 91.81(-0.29) | 90.57(-0.53) | 89.61(-0.67) | 88.19 | -2.5 | | -17 | 69(8.5) | -50 | [-21] | [-78] | [-18] | -108 | -281 | DT | -0.9 | HoldShort | | (-24) | -49 | -30 | -10 | -20 | -2.3,0 | 36 | | 24 | Feb/24 | 10 | 94.02 | 92.67 | 92.07(-0.26) | 91.05(-0.5) | 90.22(-0.66) | 88.52 | -2.4 | | -17 | 61(10.4) | -50 | [-19] | [-76] | [-12] | -109 | -305 | DT | -1.2 | HoldShort | | (-23) | -48 | -12 | -5 | -20 | -2.5,4 | 36 | | 25 | Feb/24 | 9 | 94.02 | 92.67 | 92.31(-0.25) | 91.51(-0.45) | 90.82(-0.64) | 88.65 | -2.3 | | -17 | 50(14.9) | -50 | [-18] | [-72] | [-95] | -124 | -320 | DT | -1.9 | HoldShort? | | (-22) | -46 | -250 | -8 | -20 | -3.1,4 | 36 | | | | |
| 26 | Feb/21 | 15 | 94.55 | 93.23 | 92.54(-0.08) | 91.92(-0.13) | 91.4(-0.04) | 91.47 | -1.5 | | -15 | 35(-3) | -50 | [-6] | [-12] | [7] | -79 | -57 | DP | 0.1 | OpenShort? | | (-8) | -3 | 21 | 5 | -7 | -1.3,4 | 51 | | 27 | Feb/21 | 14 | 94.55 | 93.23 | 92.61(-0.05) | 92.04(-0.19) | 91.43(-0.12) | 91.23 | -1.6 | | -15 | 38(2.7) | -50 | [-4] | [-21] | [-2] | -95 | -130 | DT | -0.3 | OpenShort | | (-8) | -9 | 0 | 1 | -20 | -1.8,0 | 51 | | 28 | Feb/21 | 13 | 94.55 | 93.23 | 92.66(-0.05) | 92.21(-0.21) | 91.54(-0.38) | 91.23 | -1.6 | | -15 | 36(3.4) | -50 | [-4] | [-42] | [-12] | -100 | -193 | DT | -0.4 | HoldShort | | (-3) | -30 | -25 | -8 | -20 | -2,0 | 51 | | 29 | Feb/21 | 12 | 94.55 | 93.23 | 92.71(-0.04) | 92.4(-0.12) | 91.89(-0.34) | 91.51 | -1.5 | | -15 | 32(2.3) | -50 | [-3] | [-35] | [-8] | -95 | -174 | DT | -0.6 | OpenShort | | (-3) | -27 | -7 | -14 | -20 | -1.8,0 | 51 | | 30 | Feb/21 | 11 | 94.55 | 93.23 | 92.74(-0.02) | 92.51(-0.2) | 92.2(-0.26) | 91.59 | -1.4 | | -15 | 30(1.5) | -50 | [-2] | [-32] | [-9] | -98 | -163 | DT | -1 | OpenShort | | (-3) | -20 | -3 | -37 | -20 | -1.9,0 | 51 | | | | |
| 31 | Feb/21 | 10 | 94.55 | 93.23 | 92.76(-0.02) | 92.7(-0.2) | 92.44(-0.22) | 91.63 | -1.4 | | -15 | 28(1.1) | -50 | [-2] | [-29] | [-12] | -77 | -153 | DT | -1.4 | OpenShort | | (-1) | -17 | -10 | -31 | -20 | -1.9,21 | 51 | | 32 | Feb/21 | 9 | 94.55 | 93.23 | 92.77(-0.04) | 92.89(-0.17) | 92.65(-0.26) | 91.74 | -1.4 | | -15 | 27(2.1) | -50 | [-3] | [-31] | [-44] | -53 | -135 | DT | -1.6 | OpenShort? | | (-1) | -20 | -110 | -19 | -20 | -1.8,42 | 51 | | 33 | Feb/20 | 15 | 94.97 | 93.53 | 92.81(0.03) | 93.05(-0.05) | 92.89(-0.03) | 93 | -0.9 | | -14 | 25(2.6) | -45 | [2] | [-7] | [0] | 12 | -16 | RG | 0.2 | Wait? | | (2) | -2 | -3 | 3 | 8 | 0.4,52 | 43 | | 34 | Feb/20 | 14 | 94.97 | 93.53 | 92.81(-0) | 93.09(-0.03) | 92.92(0.1) | 93.04 | -0.8 | | -14 | 23(0) | -35 | [-0] | [3] | [6] | 15 | 55 | UR | 0.2 | SmallShort | | (2) | 8 | 20 | 0 | -3 | 0.5,52 | 43 | | 35 | Feb/20 | 13 | 94.97 | 93.53 | 92.78(-0.01) | 93.12(-0.04) | 92.83(-0.13) | 92.82 | -0.9 | | -14 | 23(-0.1) | -50 | [-1] | [-15] | [3] | 5 | -22 | DP | -0 | OpenShort | | (-1) | -10 | 15 | -10 | -10 | 0.1,52 | 43 | | | | |
| 36 | Feb/20 | 12 | 94.97 | 93.53 | 92.79(-0.03) | 93.15(-0.04) | 92.95(-0.2) | 92.64 | -1 | | -14 | 23(-0.2) | -50 | [-2] | [-21] | [-13] | 2 | -40 | DT | -0.6 | OpenShort | | (-2) | -16 | -27 | -5 | -20 | -0.3,59 | 43 | | 37 | Feb/20 | 11 | 94.97 | 93.53 | 92.82(-0.02) | 93.19(0.09) | 93.13(-0.09) | 92.95 | -0.9 | | -14 | 23(-0.8) | -50 | [-2] | [-7] | [-11] | 15 | 8 | DT | -0.3 | OpenShort | | (-1) | -7 | -16 | -16 | -20 | 0.2,60 | 43 | | 38 | Feb/20 | 10 | 94.97 | 93.53 | 92.84(-0.04) | 93.1(0.1) | 93.21(-0.06) | 93.14 | -0.8 | | -14 | 24(-1.4) | -50 | [-3] | [-5] | [13] | 35 | 53 | DP | -0.1 | OpenShort | | (-2) | -5 | 48 | -10 | -19 | 0.6,70 | 43 | | 39 | Feb/20 | 9 | 94.97 | 93.53 | 92.87(-0.1) | 93.01(0.04) | 93.27(-0.15) | 92.59 | -1 | | -14 | 25(-3.7) | -50 | [-8] | [-15] | [-29] | 16 | 30 | DT | -1.2 | OpenShort? | | (-5) | -12 | -74 | -10 | -20 | -0.5,78 | 43 | | 40 | Feb/19 | 15 | 95.26 | 93.91 | 92.96(-0.06) | 92.98(0.17) | 93.41(0.06) | 93.44 | -0.8 | | -13 | 29(-2.1) | -50 | [-5] | [8] | [-2] | 64 | 123 | RG | 0 | Wait? | | (-4) | 5 | -11 | 9 | 4 | 0.7,96 | 38 | | | | |
| 41 | Feb/19 | 14 | 95.26 | 93.91 | 93.02(-0.05) | 92.83(0.19) | 93.36(0.13) | 93.56 | -0.7 | | -13 | 31(-2.6) | -50 | [-4] | [15] | [11] | 65 | 140 | UR | 0.3 | SmallShort | | (-4) | 10 | 20 | 17 | 12 | 0.7,97 | 38 | | 42 | Feb/19 | 13 | 95.26 | 93.91 | 93.07(-0.06) | 92.66(0.1) | 93.24(0.26) | 93.33 | -0.8 | | -13 | 33(-2.4) | -50 | [-5] | [21] | [3] | 47 | 151 | UR | 0.1 | SmallShort | | (-5) | 20 | -8 | 19 | 20 | 0.3,89 | 38 | | 43 | Feb/19 | 12 | 95.26 | 93.91 | 93.12(-0.03) | 92.57(0.1) | 93(0.27) | 93.42 | -0.8 | | -13 | 36(-0.8) | -25 | [-2] | [22] | [12] | 36 | 123 | UR | 0.5 | SmallShort | | (-5) | 21 | 11 | 24 | 20 | 0.4,76 | 38 | | 44 | Feb/19 | 11 | 95.26 | 93.91 | 93.15(-0.07) | 92.47(0.02) | 92.75(0.22) | 93.29 | -0.8 | | -13 | 37(-2.2) | -50 | [-6] | [15] | [12] | 15 | 141 | UR | 0.6 | SmallShort | | (-3) | 17 | 9 | 29 | 20 | 0.2,60 | 38 | | 45 | Feb/19 | 10 | 95.26 | 93.91 | 93.22(-0.07) | 92.45(0.03) | 92.54(0.26) | 93.19 | -0.9 | | -13 | 39(-2.1) | -45 | [-6] | [18] | [14] | -9 | 130 | UR | 0.7 | SmallShort | | (-7) | 20 | 19 | 21 | 20 | -0,41 | 38 | | | | |
| 46 | Feb/19 | 9 | 95.26 | 93.91 | 93.29(-0.07) | 92.43(-0.02) | 92.3(0.24) | 92.98 | -1 | | -13 | 41(-1.1) | -30 | [-6] | [15] | [32] | -36 | 95 | UR | 0.7 | SmallShort? | | (-7) | 19 | 78 | 14 | 20 | -0.3,22 | 38 | | 47 | Feb/18 | 15 | 95.56 | 94.1 | 93.36(-0.13) | 92.44(-0.15) | 92.07(-0.07) | 92.1 | -1.4 | | -15 | 42(2.1) | -50 | [-10] | [-17] | [-2] | -71 | -22 | DT | 0 | OpenShort? | | (-11) | -6 | -11 | 9 | 3 | -1.3,12 | 35 | | 48 | Feb/18 | 14 | 95.56 | 94.1 | 93.49(-0.14) | 92.58(-0.17) | 92.13(-0.07) | 92.22 | -1.3 | | -15 | 40(0.1) | -50 | [-11] | [-18] | [-4] | -73 | -22 | DT | 0.1 | OpenShort | | (-11) | -6 | -2 | -24 | 7 | -1.3,10 | 35 | | 49 | Feb/18 | 13 | 95.56 | 94.1 | 93.62(-0.13) | 92.73(-0.24) | 92.19(-0.18) | 92.24 | -1.3 | | -15 | 40(0.8) | -50 | [-10] | [-29] | [5] | -79 | -68 | DP | 0.1 | OpenShort | | (-12) | -14 | 26 | -26 | 13 | -1.4,6 | 35 | | 50 | Feb/18 | 12 | 95.56 | 94.1 | 93.75(-0.11) | 92.95(-0.28) | 92.35(-0.22) | 91.95 | -1.4 | | -15 | 39(3.6) | -50 | [-9] | [-33] | [-5] | -97 | -136 | DT | -0.4 | OpenShort | | (-13) | -17 | 7 | -32 | -20 | -1.9,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|