|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $97.6200 One month high (close): $123.0450
SWKS Daily Change: -5.97% Daily StdDev 2.21% SWKS EMA_5_Trend: -3.6% 10Minute StdDev: $3.8039
Latest Price : $97.62(-5.97%) | Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($3.2) Wed. Feb 26, 2020($2.2) Tue. Feb 25, 2020($2.2) Mon. Feb 24, 2020($1.8) Fri. Feb 21, 2020($1.7) Thu. Feb 20, 2020($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 114.84 | 112.42 | 107.9(-0.52) | 105.46(-0.76) | 103.81(-1.24) | 100.02 | -2.4 | | -19 | 50(8.5) | -50 | [-24] | [-90] | [-87] | -115 | -555 | DT | -1.3 | HoldShort? | | (-29) | -56 | -210 | -7 | -20 | -2.6,0 | 29 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.46(hourly_sma_10 5.44%) 107.9(hourly_sma_20 7.88%) 112.42(daily_ema_10 12.4%) 114.84(daily_ema_20 14.82%)
|
| | | 2 | Feb/26 | 15 | 115.94 | 115.05 | 108.46(-0.29) | 106.27(-0.46) | 105.12(-0.61) | 104.04 | -2.6 | | -12 | 41(-9.1) | -50 | [-13] | [-48] | [-11] | -95 | -296 | DT | -0.4 | HoldShort? | | (-19) | -28 | -22 | -2 | -20 | -1.8,0 | 31 | | 3 | Feb/26 | 14 | 115.94 | 115.05 | 108.77(-0.46) | 106.76(-0.43) | 105.76(-0.75) | 104.46 | -2.5 | | -12 | 50(-2.2) | -50 | [-22] | [-59] | [-17] | -98 | -157 | DT | -0.6 | HoldShort | | (-15) | -36 | -32 | -9 | -20 | -1.9,0 | 31 | | 4 | Feb/26 | 13 | 115.94 | 115.05 | 109.28(-0.41) | 107.22(-0.43) | 106.56(-0.27) | 105.07 | -2.3 | | -12 | 52(-0.6) | -50 | [-20] | [-35] | [-12] | -93 | -85 | DT | -0.6 | HoldShort | | (-25) | -13 | -20 | -9 | -20 | -1.7,0 | 31 | | 5 | Feb/26 | 12 | 115.94 | 115.05 | 109.73(-0.4) | 107.68(-0.48) | 106.84(-0.26) | 105.46 | -2.3 | | -12 | 53(0.7) | -50 | [-19] | [-36] | [-24] | -88 | -92 | DT | -0.6 | HoldShort | | (-23) | -13 | -56 | -8 | -20 | -1.7,5 | 31 | | | | |
| 6 | Feb/26 | 11 | 115.94 | 115.05 | 110.17(-0.39) | 108.2(-0.47) | 107.12(-0.29) | 106.56 | -2 | | -12 | 52(-1.9) | -50 | [-19] | [-37] | [-11] | -70 | -48 | DT | -0.2 | OpenShort | | (-20) | -14 | -36 | 8 | -2 | -1.5,18 | 31 | | 7 | Feb/26 | 10 | 115.94 | 115.05 | 110.6(-0.36) | 108.71(-0.42) | 107.43(-0.3) | 107.27 | -1.9 | | -12 | 54(-1.5) | -50 | [-17] | [-36] | [-18] | -66 | -46 | DT | -0.1 | OpenShort | | (-20) | -15 | -59 | 11 | -7 | -1.3,17 | 31 | | 8 | Feb/26 | 9 | 115.94 | 115.05 | 111(-0.28) | 109.17(-0.25) | 107.76(-0.11) | 108.44 | -1.6 | | -12 | 56(-1.2) | -40 | [-14] | [-22] | [35] | -63 | -6 | DP | 0.3 | OpenShort? | | (-17) | -5 | 100 | 9 | 5 | -1,12 | 31 | | 9 | Feb/25 | 15 | 116.79 | 116.69 | 111.31(-0.35) | 109.45(-0.42) | 107.88(-0.59) | 106.48 | -2.7 | | -7 | 57(-8.7) | -50 | [-17] | [-48] | [-14] | -95 | -250 | DT | -0.5 | HoldShort? | | (-21) | -29 | -18 | -2 | -20 | -1.8,0 | 37 | | 10 | Feb/25 | 14 | 116.79 | 116.69 | 111.7(-0.48) | 109.91(-0.39) | 108.52(-0.69) | 106.83 | -2.7 | | -7 | 66(-1.3) | -50 | [-23] | [-53] | [-31] | -100 | -166 | DT | -0.7 | CloseShort | | (-19) | -34 | -64 | -4 | -20 | -2,0 | 37 | | | | |
| 11 | Feb/25 | 13 | 116.79 | 116.69 | 112.24(-0.42) | 110.34(-0.28) | 109.28(-0.65) | 108.11 | -2.3 | | -7 | 67(-2.2) | -50 | [-20] | [-48] | [-21] | -90 | -140 | DT | -0.5 | HoldShort | | (-24) | -32 | -40 | -4 | -20 | -1.6,0 | 37 | | 12 | Feb/25 | 12 | 116.79 | 116.69 | 112.72(-0.37) | 110.65(-0.12) | 109.99(-0.53) | 108.92 | -2.1 | | -7 | 69(-0.6) | -50 | [-18] | [-38] | [-10] | -88 | -127 | DT | -0.4 | HoldShort | | (-22) | -26 | -6 | -7 | -20 | -1.5,0 | 37 | | 13 | Feb/25 | 11 | 116.79 | 116.69 | 113.13(-0.34) | 110.78(-0.5) | 110.58(-0.39) | 109.04 | -2.1 | | -7 | 70(1.7) | -50 | [-17] | [-40] | [-14] | -88 | -143 | DT | -0.6 | OpenShort | | (-21) | -19 | -34 | -11 | -5 | -1.6,2 | 37 | | 14 | Feb/25 | 10 | 116.79 | 116.69 | 113.52(-0.34) | 111.33(-0.41) | 111.01(-0.26) | 109.73 | -1.9 | | -7 | 68(0.3) | -50 | [-17] | [-31] | [-16] | -79 | -83 | DT | -0.5 | HoldShort | | (-18) | -13 | -42 | -6 | -16 | -1.5,9 | 37 | | 15 | Feb/25 | 9 | 116.79 | 116.69 | 113.91(-0.37) | 111.78(-0.32) | 111.3(-0.09) | 110.59 | -1.7 | | -7 | 68(-2.8) | -50 | [-18] | [-21] | [-18] | -67 | 21 | DT | -0.3 | OpenShort? | | (-17) | -4 | -54 | 2 | -7 | -1.3,16 | 37 | | | | |
| 16 | Feb/24 | 15 | 117.38 | 117.82 | 114.33(-0.3) | 112.14(-0.31) | 111.4(0.09) | 111.71 | -2 | | -4 | 70(-25.4) | -50 | [-15] | [-9] | [2] | -54 | 59 | DP | 0.1 | OpenShort? | | (-18) | 4 | -6 | 7 | 20 | -1,21 | 47 | | 17 | Feb/24 | 14 | 117.38 | 117.82 | 114.68(-0.32) | 112.48(-0.3) | 111.3(0.28) | 111.83 | -1.9 | | -4 | 96(-3.2) | -30 | [-16] | [0] | [13] | -60 | 107 | UR | 0.2 | SmallShort | | (-17) | 14 | 29 | 8 | 19 | -1,15 | 47 | | 18 | Feb/24 | 13 | 117.38 | 117.82 | 115.05(-0.35) | 112.82(-0.32) | 110.99(-0.59) | 111.23 | -2.2 | | -4 | 99(-0.3) | -50 | [-17] | [-44] | [0] | -73 | -144 | DT | 0.1 | OpenShort | | (-20) | -29 | 5 | 6 | -20 | -1.4,12 | 47 | | 19 | Feb/24 | 12 | 117.38 | 117.82 | 115.46(-0.37) | 113.18(-0.28) | 111.65(-0.55) | 111.13 | -2.2 | | -4 | 99(1.5) | -50 | [-18] | [-41] | [-3] | -76 | -167 | DT | -0.2 | OpenShort | | (-21) | -27 | 1 | 12 | -20 | -1.5,12 | 47 | | 20 | Feb/24 | 11 | 117.38 | 117.82 | 115.89(-0.37) | 113.49(-0.57) | 112.27(-0.53) | 111.12 | -2.2 | | -4 | 98(3.5) | -50 | [-18] | [-47] | [-4] | -85 | -193 | DT | -0.4 | OpenShort | | (-21) | -26 | -4 | -2 | -20 | -1.7,8 | 47 | | | | |
| 21 | Feb/24 | 10 | 117.38 | 117.82 | 116.32(-0.36) | 114.14(-0.57) | 112.87(-0.7) | 111.2 | -2.2 | | -4 | 94(6.5) | -50 | [-18] | [-56] | [10] | -91 | -271 | DP | -0.6 | OpenShort | | (-21) | -35 | 46 | -2 | -20 | -1.9,7 | 47 | | 22 | Feb/24 | 9 | 117.38 | 117.82 | 116.74(-0.39) | 114.79(-0.6) | 113.67(-0.86) | 110.26 | -2.5 | | -4 | 88(14.9) | -50 | [-19] | [-65] | [-81] | -112 | -400 | DT | -1.4 | HoldShort? | | (-23) | -43 | -203 | -9 | -20 | -2.6,3 | 47 | | 23 | Feb/21 | 15 | 117.94 | 118.21 | 117.2(-0.23) | 115.49(-0.19) | 114.66(-0.04) | 114.54 | -1.3 | | -5 | 73(-4.4) | -50 | [-11] | [-12] | [3] | -79 | -29 | DP | -0.1 | OpenShort? | | (-12) | -2 | 14 | -3 | -19 | -1.3,4 | 55 | | 24 | Feb/21 | 14 | 117.94 | 118.21 | 117.47(-0.1) | 115.7(-0.29) | 114.7(-0.01) | 114.24 | -1.4 | | -5 | 77(4.7) | -35 | [-5] | [-11] | [-0] | -84 | -178 | DT | -0.2 | OpenShort | | (-14) | -1 | 6 | -1 | -20 | -1.6,6 | 55 | | 25 | Feb/21 | 13 | 117.94 | 118.21 | 117.59(-0.12) | 116.04(-0.41) | 114.72(-0.59) | 114.11 | -1.4 | | -5 | 73(5.9) | -50 | [-6] | [-44] | [-19] | -84 | -326 | DT | -0.3 | OpenShort | | (-7) | -30 | -50 | 1 | -20 | -1.8,11 | 55 | | | | |
| 26 | Feb/21 | 12 | 117.94 | 118.21 | 117.73(-0.07) | 116.52(-0.3) | 115.4(-0.44) | 115.17 | -1 | | -5 | 67(3.3) | -45 | [-4] | [-33] | [-1] | -71 | -257 | DT | -0.1 | OpenShort | | (-4) | -22 | -2 | 8 | -17 | -1.4,14 | 55 | | 27 | Feb/21 | 11 | 117.94 | 118.21 | 117.82(-0.06) | 116.87(-0.35) | 115.91(-0.35) | 115.22 | -1 | | -5 | 63(3.1) | -35 | [-3] | [-30] | [3] | -80 | -248 | DP | -0.4 | OpenShort | | (-4) | -18 | 22 | -14 | -20 | -1.5,8 | 55 | | 28 | Feb/21 | 10 | 117.94 | 118.21 | 117.89(-0.11) | 117.28(-0.39) | 116.31(-0.34) | 114.76 | -1.2 | | -5 | 60(5.9) | -50 | [-6] | [-31] | [-1] | -87 | -246 | DT | -1 | OpenShort | | (-4) | -17 | 21 | -14 | -20 | -1.9,11 | 55 | | 29 | Feb/21 | 9 | 117.94 | 118.21 | 118.02(-0.14) | 117.74(-0.45) | 116.71(-0.55) | 114.31 | -1.4 | | -5 | 54(10) | -50 | [-7] | [-43] | [-61] | -94 | -308 | DT | -1.6 | OpenShort? | | (-8) | -28 | -150 | -13 | -20 | -2.5,19 | 55 | | 30 | Feb/20 | 15 | 118.58 | 118.56 | 118.18(0.02) | 118.28(-0.19) | 117.36(-0.24) | 117.55 | -0.3 | | -3 | 44(8.7) | -20 | [1] | [-18] | [-2] | -39 | -125 | DR | 0.2 | OpenShort? | | (-1) | -12 | -8 | 4 | -1 | -0.5,24 | 53 | | | | |
| 31 | Feb/20 | 14 | 118.58 | 118.56 | 118.16(-0.05) | 118.5(-0.16) | 117.64(-0.17) | 117.72 | -0.3 | | -3 | 36(-0.2) | -35 | [-3] | [-15] | [5] | -44 | -33 | DP | 0.1 | OpenShort | | (2) | -9 | 23 | -9 | -15 | -0.4,16 | 53 | | 32 | Feb/20 | 13 | 118.58 | 118.56 | 118.22(-0.06) | 118.69(-0.18) | 117.84(-0.34) | 117.22 | -0.4 | | -3 | 36(0.5) | -45 | [-3] | [-24] | [-1] | -55 | -104 | DT | -0.5 | OpenShort | | (-4) | -18 | 23 | -28 | -20 | -0.8,15 | 53 | | 33 | Feb/20 | 12 | 118.58 | 118.56 | 118.3(-0.09) | 118.91(-0.28) | 118.24(-0.45) | 116.73 | -0.5 | | -3 | 35(1.4) | -50 | [-5] | [-33] | [-23] | -51 | -152 | DT | -1.3 | OpenShort | | (-5) | -23 | -39 | -26 | -20 | -1.3,32 | 53 | | 34 | Feb/20 | 11 | 118.58 | 118.56 | 118.41(-0.1) | 119.24(0.08) | 118.77(-0.35) | 117.58 | -0.3 | | -3 | 34(-0.8) | -50 | [-5] | [-19] | [-33] | -16 | -57 | DT | -1 | OpenShort | | (-3) | -18 | -63 | -19 | -20 | -0.7,52 | 53 | | 35 | Feb/20 | 10 | 118.58 | 118.56 | 118.53(-0.06) | 119.15(0.19) | 119.19(-0.14) | 118.96 | 0.1 | | -3 | 35(-2.1) | -35 | [-3] | [-4] | [-1] | 28 | 64 | DT | -0.2 | OpenShort | | (-2) | -7 | 13 | -6 | -20 | 0.4,68 | 53 | | | | |
| 36 | Feb/20 | 9 | 118.58 | 118.56 | 118.6(-0.1) | 118.93(0.15) | 119.36(-0.15) | 118.69 | 0 | | -3 | 37(-3.1) | -50 | [-5] | [-6] | [-13] | 26 | 71 | DT | -0.5 | OpenShort? | | (-4) | -8 | -26 | -7 | -20 | 0.1,73 | 53 | | 37 | Feb/19 | 15 | 118.93 | 118.77 | 118.72(-0.12) | 118.76(0.22) | 119.54(-0.03) | 119.25 | 0.1 | | -2 | 40(-2.7) | -45 | [-6] | [3] | [-3] | 42 | 147 | RG | -0.2 | Wait? | | (-4) | -2 | -7 | 2 | -15 | 0.4,82 | 52 | | 38 | Feb/19 | 14 | 118.93 | 118.77 | 118.87(-0.13) | 118.5(0.18) | 119.57(-0.11) | 119.39 | 0.1 | | -2 | 43(-5.2) | -50 | [-7] | [-3] | [-2] | 46 | 137 | DT | -0.1 | OpenShort | | (-7) | -6 | -13 | 8 | 12 | 0.3,88 | 52 | | 39 | Feb/19 | 13 | 118.93 | 118.77 | 119.02(-0.13) | 118.29(0.17) | 119.7(0.5) | 119.67 | 0.2 | | -2 | 48(-5) | -25 | [-7] | [29] | [4] | 46 | 293 | UR | -0 | SmallShort | | (-7) | 26 | -7 | 17 | 20 | 0.4,86 | 52 | | 40 | Feb/19 | 12 | 118.93 | 118.77 | 119.18(-0.11) | 118.09(0.23) | 119.1(0.51) | 119.81 | 0.2 | | -2 | 53(-3.5) | 5 | [-6] | [31] | [11] | 36 | 276 | UR | 0.4 | SmallShort | | (-7) | 26 | 11 | 19 | 20 | 0.3,78 | 52 | | | | |
| 41 | Feb/19 | 11 | 118.93 | 118.77 | 119.31(-0.17) | 117.82(0.06) | 118.49(0.43) | 119.57 | 0.2 | | -2 | 56(-5.6) | -10 | [-9] | [22] | [15] | 23 | 285 | UR | 0.5 | SmallShort | | (-7) | 22 | 7 | 35 | 20 | 0.1,70 | 52 | | 42 | Feb/19 | 10 | 118.93 | 118.77 | 119.51(-0.2) | 117.75(0.06) | 117.98(0.47) | 119.43 | 0.1 | | -2 | 62(-5.7) | -40 | [-10] | [23] | [2] | -6 | 294 | UR | 0.6 | SmallShort | | (-10) | 24 | -27 | 26 | 20 | -0,44 | 52 | | 43 | Feb/19 | 9 | 118.93 | 118.77 | 119.74(-0.11) | 117.68(0.09) | 117.43(0.47) | 120.03 | 0.3 | | -2 | 68(-2.2) | 15 | [-6] | [25] | [65] | -22 | 237 | UR | 1.1 | SmallShort? | | (-10) | 24 | 157 | 20 | 20 | 0.1,26 | 52 | | 44 | Feb/18 | 15 | 119.13 | 118.65 | 119.88(-0.19) | 117.58(-0.27) | 116.88(-0.17) | 116.67 | -0.7 | | -4 | 70(5) | -50 | [-10] | [-18] | [-1] | -81 | -130 | DT | -0.1 | OpenShort? | | (-14) | -9 | -5 | 3 | 5 | -1.3,2 | 46 | | 45 | Feb/18 | 14 | 119.13 | 118.65 | 120.11(-0.26) | 117.9(-0.31) | 117.08(-0.05) | 116.77 | -0.6 | | -4 | 65(1.3) | -50 | [-14] | [-14] | [-3] | -83 | -43 | DT | -0.1 | OpenShort | | (-11) | -3 | -10 | 2 | -3 | -1.4,2 | 46 | | | | |
| 46 | Feb/18 | 13 | 119.13 | 118.65 | 120.42(-0.24) | 118.27(-0.34) | 117.14(-0.33) | 116.98 | -0.6 | | -4 | 64(2.3) | -50 | [-13] | [-29] | [5] | -82 | -139 | DP | -0.1 | OpenShort | | (-14) | -17 | 14 | 3 | -6 | -1.4,3 | 46 | | 47 | Feb/18 | 12 | 119.13 | 118.65 | 120.71(-0.24) | 118.67(-0.47) | 117.52(-0.35) | 116.68 | -0.6 | | -4 | 61(4.4) | -50 | [-13] | [-34] | [-10] | -89 | -183 | DT | -0.4 | OpenShort | | (-14) | -18 | -29 | 7 | -20 | -1.7,4 | 46 | | 48 | Feb/18 | 11 | 119.13 | 118.65 | 121(-0.22) | 119.23(-0.44) | 117.94(-0.29) | 117.3 | -0.5 | | -4 | 57(4) | -50 | [-12] | [-30] | [-12] | -89 | -168 | DT | -0.3 | OpenShort | | (-12) | -15 | -17 | -30 | -20 | -1.7,4 | 46 | | 49 | Feb/18 | 10 | 119.13 | 118.65 | 121.26(-0.17) | 119.75(-0.43) | 118.28(-0.38) | 117.66 | -0.4 | | -4 | 53(4.7) | -50 | [-9] | [-33] | [2] | -91 | -226 | DP | -0.3 | OpenShort | | (-11) | -20 | 27 | -30 | -20 | -1.8,4 | 46 | | 50 | Feb/18 | 9 | 119.13 | 118.65 | 121.46(-0.17) | 120.26(-0.45) | 118.73(-0.56) | 117.08 | -0.5 | | -4 | 48(7.9) | -50 | [-9] | [-43] | [-41] | -109 | -331 | DT | -0.9 | HoldShort? | | (-11) | -29 | -84 | -36 | -20 | -2.4,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|