|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $136.1300 One month high (close): $168.3700
SWK Daily Change: -4.28% Daily StdDev 1.77% SWK EMA_5_Trend: -3.43% 10Minute StdDev: $3.3164
Latest Price : $136.13(-4.28%) | Mon. Mar 2, 2020($3) Fri. Feb 28, 2020($2.7) Thu. Feb 27, 2020($2.8) Wed. Feb 26, 2020($2.7) Tue. Feb 25, 2020($3.7) Mon. Feb 24, 2020($3.9) Fri. Feb 21, 2020($1.6) Thu. Feb 20, 2020($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 159.67 | 154.82 | 145.79(-0.36) | 143.41(-0.17) | 141.11(-0.38) | 140.8 | -2.1 | | -27 | 41(0.1) | -50 | [-20] | [-44] | [25] | -75 | -124 | DP | -0.1 | OpenShort | | (-25) | -22 | 97 | 3 | -20 | -1.3,8 | 15 | Sample size 50 Avg positive next hour return: 1.29%(32%) Avg negative next hour return: -0.84%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.41(hourly_sma_10 1.85%) 145.79(hourly_sma_20 3.54%) 154.82(daily_ema_10 9.96%) 159.67(daily_ema_20 13.4%)
|
| | | 2 | Feb/27 | 10 | 159.67 | 154.82 | 146.31(-0.43) | 143.65(-0.33) | 141.65(-0.86) | 138.86 | -2.3 | | -27 | 41(2.8) | -50 | [-24] | [-77] | [-29] | -100 | -333 | DT | -0.7 | HoldShort | | (-30) | -49 | -45 | -7 | -20 | -2,0 | 15 | | 3 | Feb/27 | 9 | 159.67 | 154.82 | 146.94(-0.41) | 144.13(-0.42) | 142.88(-1) | 139.77 | -2.2 | | -27 | 38(2.8) | -50 | [-23] | [-87] | [-63] | -103 | -358 | DT | -0.9 | HoldShort? | | (-28) | -57 | -152 | -14 | -20 | -2.1,0 | 15 | | 4 | Feb/26 | 15 | 161.13 | 158.15 | 147.55(-0.33) | 144.73(-0.29) | 144.33(-0.51) | 142.93 | -2.5 | | -20 | 35(-9) | -50 | [-19] | [-51] | [-8] | -84 | -145 | DT | -0.4 | HoldShort? | | (-22) | -29 | -12 | -14 | -20 | -1.4,1 | 16 | | 5 | Feb/26 | 14 | 161.13 | 158.15 | 148.04(-0.51) | 145.15(-0.31) | 145.07(-0.44) | 143.18 | -2.5 | | -20 | 44(-6.9) | -50 | [-30] | [-52] | [-10] | -79 | 11 | DT | -0.6 | HoldShort | | (-23) | -26 | -16 | -17 | -20 | -1.5,9 | 16 | | | | |
| 6 | Feb/26 | 13 | 161.13 | 158.15 | 148.8(-0.5) | 145.6(-0.4) | 145.71(0.04) | 143.51 | -2.4 | | -20 | 51(-4.8) | -50 | [-29] | [-26] | [-26] | -62 | 75 | DT | -0.6 | OpenShort | | (-36) | 2 | -72 | -4 | -17 | -1.4,23 | 16 | | 7 | Feb/26 | 12 | 161.13 | 158.15 | 149.55(-0.46) | 146.19(-0.4) | 145.65(0.19) | 145.03 | -2.2 | | -20 | 56(-4.7) | -50 | [-27] | [-17] | [-27] | -43 | 134 | DT | -0.2 | OpenShort | | (-32) | 11 | -92 | 7 | 20 | -1.1,35 | 16 | | 8 | Feb/26 | 11 | 161.13 | 158.15 | 150.25(-0.42) | 146.77(-0.32) | 145.37(0.16) | 146.98 | -1.9 | | -20 | 61(-5) | -50 | [-25] | [-16] | [15] | -29 | 173 | DP | 0.4 | OpenShort | | (-29) | 9 | 16 | 21 | 20 | -0.7,39 | 16 | | 9 | Feb/26 | 10 | 161.13 | 158.15 | 150.88(-0.43) | 147.25(-0.33) | 145.14(-0.06) | 146.64 | -2 | | -20 | 66(-3.7) | -50 | [-25] | [-29] | [10] | -49 | 74 | DP | 0.3 | OpenShort | | (-31) | -4 | 11 | 16 | 20 | -0.9,24 | 16 | | 10 | Feb/26 | 9 | 161.13 | 158.15 | 151.53(-0.43) | 147.74(-0.29) | 145.23(-0.18) | 146.4 | -2 | | -20 | 70(-1.9) | -25 | [-25] | [-35] | [53] | -63 | -11 | DP | 0.2 | OpenShort? | | (-32) | -11 | 154 | 9 | 1 | -1,12 | 16 | | | | |
| 11 | Feb/25 | 15 | 162.42 | 160.62 | 152.19(-0.55) | 148.18(-0.54) | 145.49(-0.84) | 143.19 | -3.3 | | -15 | 71(-14.5) | -50 | [-32] | [-82] | [-18] | -93 | -299 | DT | -0.4 | HoldShort? | | (-39) | -49 | -23 | -1 | -20 | -1.7,0 | 23 | | 12 | Feb/25 | 14 | 162.42 | 160.62 | 153.04(-0.59) | 148.98(-0.52) | 146.72(-0.98) | 143.66 | -3.2 | | -15 | 86(2.2) | -50 | [-35] | [-91] | [-46] | -98 | -314 | DT | -0.6 | OpenShort | | (-39) | -58 | -102 | -3 | -20 | -1.9,0 | 23 | | 13 | Feb/25 | 13 | 162.42 | 160.62 | 153.95(-0.53) | 149.76(-0.4) | 148.17(-0.79) | 145.82 | -2.8 | | -15 | 84(1) | -50 | [-31] | [-75] | [-28] | -90 | -244 | DT | -0.5 | OpenShort | | (-38) | -47 | -59 | -2 | -20 | -1.6,0 | 23 | | 14 | Feb/25 | 12 | 162.42 | 160.62 | 154.77(-0.49) | 150.36(-0.38) | 149.35(-0.6) | 147.07 | -2.6 | | -15 | 83(1.1) | -50 | [-29] | [-62] | [-16] | -90 | -209 | DT | -0.5 | OpenShort | | (-35) | -36 | -30 | -4 | -20 | -1.6,0 | 23 | | 15 | Feb/25 | 11 | 162.42 | 160.62 | 155.53(-0.45) | 150.94(-0.7) | 150.26(-0.4) | 147.7 | -2.5 | | -15 | 82(2.9) | -50 | [-27] | [-59] | [-26] | -89 | -200 | DT | -0.5 | OpenShort | | (-35) | -24 | -77 | -4 | -1 | -1.6,1 | 23 | | | | |
| 16 | Feb/25 | 10 | 162.42 | 160.62 | 156.24(-0.41) | 152(-0.6) | 150.86(-0.25) | 149.38 | -2.2 | | -15 | 79(1.9) | -50 | [-24] | [-47] | [-22] | -84 | -141 | DT | -0.3 | OpenShort | | (-29) | -15 | -68 | 0 | 5 | -1.5,4 | 23 | | 17 | Feb/25 | 9 | 162.42 | 160.62 | 156.88(-0.39) | 152.91(-0.53) | 151.24(-0.07) | 150.88 | -2 | | -15 | 77(0.3) | -50 | [-23] | [-34] | [-11] | -77 | -60 | DT | -0.1 | HoldShort? | | (-26) | -4 | -39 | 6 | 16 | -1.3,6 | 23 | | 18 | Feb/24 | 15 | 163.47 | 162.87 | 157.5(-0.32) | 153.73(-0.5) | 151.35(-0.02) | 151.73 | -2.9 | | -9 | 77(-33.7) | -50 | [-19] | [-26] | [5] | -77 | -100 | DP | 0.1 | OpenShort? | | (-27) | -1 | 6 | 8 | 18 | -1.3,6 | 40 | | 19 | Feb/24 | 14 | 163.47 | 162.87 | 158(-0.31) | 154.51(-0.53) | 151.37(-0.16) | 151.6 | -3 | | -9 | 110(4.9) | -50 | [-20] | [-37] | [13] | -85 | -164 | DP | 0.1 | OpenShort | | (-23) | -10 | 40 | 8 | -20 | -1.5,3 | 40 | | 20 | Feb/24 | 13 | 163.47 | 162.87 | 158.5(-0.33) | 155.33(-0.56) | 151.62(-0.99) | 150.73 | -3.2 | | -9 | 105(9.1) | -50 | [-21] | [-90] | [-14] | -95 | -415 | DT | -0.2 | OpenShort | | (-25) | -62 | -23 | 8 | -20 | -1.8,0 | 40 | | | | |
| 21 | Feb/24 | 12 | 163.47 | 162.87 | 159.02(-0.38) | 156.21(-0.56) | 153.14(-0.94) | 151.24 | -3.1 | | -9 | 96(8.3) | -50 | [-24] | [-88] | [-10] | -100 | -358 | DT | -0.5 | HoldShort | | (-23) | -59 | -9 | 9 | -20 | -2,0 | 40 | | 22 | Feb/24 | 11 | 163.47 | 162.87 | 159.63(-0.4) | 157.09(-0.66) | 154.59(-0.97) | 151.43 | -3 | | -9 | 88(10.1) | -50 | [-25] | [-93] | [-16] | -108 | -365 | DT | -0.9 | HoldShort | | (-27) | -61 | -19 | -6 | -20 | -2.3,0 | 40 | | 23 | Feb/24 | 10 | 163.47 | 162.87 | 160.28(-0.41) | 158.14(-0.65) | 156.11(-0.97) | 151.86 | -2.9 | | -9 | 78(12) | -50 | [-26] | [-93] | [-27] | -118 | -376 | DT | -1.4 | HoldShort | | (-28) | -61 | -43 | -9 | -20 | -2.7,0 | 40 | | 24 | Feb/24 | 9 | 163.47 | 162.87 | 160.94(-0.39) | 159.18(-0.59) | 157.65(-0.87) | 152.83 | -2.7 | | -9 | 66(14.4) | -50 | [-25] | [-85] | [-94] | -128 | -343 | DT | -1.8 | HoldShort? | | (-28) | -55 | -240 | -13 | -20 | -3.1,0 | 40 | | 25 | Feb/21 | 15 | 164.29 | 164.22 | 161.57(-0.23) | 160.13(-0.22) | 159.04(-0.15) | 158.34 | -2.1 | | -5 | 51(-23.1) | -50 | [-15] | [-23] | [-5] | -90 | -23 | DT | -0.3 | HoldShort? | | (-16) | -9 | -8 | -1 | -20 | -1.6,0 | 52 | | | | |
| 26 | Feb/21 | 14 | 164.29 | 164.22 | 161.95(-0.2) | 160.48(-0.23) | 159.27(-0.2) | 158.51 | -2 | | -5 | 75(1.9) | -50 | [-13] | [-28] | [-10] | -90 | -64 | DT | -0.4 | OpenShort | | (-16) | -13 | -21 | -1 | -20 | -1.6,0 | 52 | | 27 | Feb/21 | 13 | 164.29 | 164.22 | 162.27(-0.18) | 160.84(-0.26) | 159.59(-0.36) | 158.99 | -1.9 | | -5 | 73(2.7) | -50 | [-12] | [-39] | [-10] | -88 | -112 | DT | -0.3 | OpenShort | | (-14) | -24 | -25 | 2 | -20 | -1.6,2 | 52 | | 28 | Feb/21 | 12 | 164.29 | 164.22 | 162.56(-0.15) | 161.27(-0.14) | 160.17(-0.33) | 159.56 | -1.7 | | -5 | 70(3) | -50 | [-10] | [-33] | [-7] | -86 | -113 | DT | -0.3 | OpenShort | | (-12) | -22 | -10 | 1 | -20 | -1.5,2 | 52 | | 29 | Feb/21 | 11 | 164.29 | 164.22 | 162.81(-0.14) | 161.49(-0.11) | 160.71(-0.32) | 159.78 | -1.6 | | -5 | 67(3.8) | -50 | [-9] | [-31] | [-2] | -88 | -132 | DT | -0.5 | OpenShort | | (-10) | -22 | 11 | -10 | -20 | -1.6,2 | 52 | | 30 | Feb/21 | 10 | 164.29 | 164.22 | 163.04(-0.15) | 161.67(-0.1) | 161.22(-0.29) | 159.53 | -1.7 | | -5 | 63(6) | -50 | [-10] | [-29] | [-16] | -95 | -145 | DT | -0.9 | OpenShort | | (-11) | -20 | -24 | -13 | -20 | -2,5 | 52 | | | | |
| 31 | Feb/21 | 9 | 164.29 | 164.22 | 163.29(-0.15) | 161.84(-0.2) | 161.68(-0.26) | 160.09 | -1.5 | | -5 | 57(4.5) | -50 | [-10] | [-30] | [-30] | -88 | -116 | DT | -1 | OpenShort? | | (-10) | -17 | -77 | -11 | -20 | -2,12 | 52 | | 32 | Feb/20 | 15 | 164.83 | 165.07 | 163.54(-0.12) | 162.16(-0.16) | 162.09(-0.17) | 161.91 | -1.1 | | -3 | 53(-6.3) | -50 | [-8] | [-21] | [-3] | -57 | -23 | DT | -0.1 | OpenShort? | | (-7) | -11 | -13 | 1 | 19 | -1.1,21 | 46 | | 33 | Feb/20 | 14 | 164.83 | 165.07 | 163.74(-0.13) | 162.41(-0.19) | 162.36(0.05) | 162.22 | -1 | | -3 | 59(-3) | -45 | [-9] | [-8] | [1] | -55 | 52 | DP | -0.1 | OpenShort | | (-8) | 3 | -6 | 2 | 20 | -1,20 | 46 | | 34 | Feb/20 | 13 | 164.83 | 165.07 | 163.96(-0.12) | 162.71(-0.19) | 162.28(0.1) | 162.36 | -1 | | -3 | 62(-1.5) | -20 | [-8] | [-4] | [9] | -56 | 44 | DP | 0 | OpenShort | | (-10) | 7 | 22 | -1 | 20 | -1,19 | 46 | | 35 | Feb/20 | 12 | 164.83 | 165.07 | 164.16(-0.14) | 163.02(-0.25) | 162.12(0.08) | 161.84 | -1.2 | | -3 | 63(1.1) | -50 | [-10] | [-8] | [-3] | -60 | 19 | DT | -0.2 | OpenShort | | (-10) | 6 | -13 | 10 | -1 | -1.4,25 | 46 | | | | |
| 36 | Feb/20 | 11 | 164.83 | 165.07 | 164.38(-0.13) | 163.42(-0.18) | 161.99(-0.15) | 162.15 | -1 | | -3 | 62(1.4) | -50 | [-9] | [-21] | [-14] | -60 | -49 | DT | 0.1 | OpenShort | | (-9) | -10 | -46 | 15 | -18 | -1.4,25 | 46 | | 37 | Feb/20 | 10 | 164.83 | 165.07 | 164.59(-0.11) | 163.71(-0.09) | 162.23(-0.15) | 163.23 | -0.6 | | -3 | 61(-1.6) | 0 | [-8] | [-17] | [24] | -53 | -9 | RG | 0.6 | Wait | | (-7) | -10 | 61 | 23 | 1 | -0.9,20 | 46 | | 38 | Feb/20 | 9 | 164.83 | 165.07 | 164.77(-0.16) | 163.86(-0.17) | 162.47(-0.42) | 161.81 | -1.2 | | -3 | 63(2.9) | -50 | [-11] | [-40] | [-1] | -89 | -125 | DT | -0.4 | OpenShort? | | (-11) | -29 | 10 | -1 | -20 | -1.8,6 | 46 | | 39 | Feb/19 | 15 | 165.12 | 165.67 | 165.04(-0.19) | 164.13(-0.17) | 163.15(-0.47) | 161.56 | -1.4 | | -2 | 60(4) | -50 | [-13] | [-43] | [-4] | -106 | -137 | BT | -1 | OpenLong? | | (-12) | -32 | 14 | -16 | -20 | -2.3,2 | 50 | | 40 | Feb/19 | 14 | 165.12 | 165.67 | 165.35(-0.2) | 164.41(-0.2) | 163.93(-0.56) | 161.22 | -1.5 | | -2 | 56(9.4) | -50 | [-14] | [-50] | [-43] | -122 | -191 | DT | -1.9 | HoldShort | | (-15) | -38 | -90 | -32 | -20 | -2.9,1 | 50 | | | | |
| 41 | Feb/19 | 13 | 165.12 | 165.67 | 165.68(-0.15) | 164.73(-0.11) | 164.85(-0.2) | 163.35 | -0.7 | | -2 | 46(0.3) | -50 | [-10] | [-22] | [-21] | -85 | -43 | DT | -1.3 | HoldShort | | (-10) | -14 | -44 | -18 | -20 | -1.9,13 | 50 | | 42 | Feb/19 | 12 | 165.12 | 165.67 | 165.93(-0.1) | 164.92(-0.09) | 165.18(-0.05) | 164.4 | -0.3 | | -2 | 46(-0.6) | -50 | [-7] | [-10] | [-13] | -57 | -3 | DT | -0.7 | OpenShort | | (-8) | -3 | -35 | -8 | -3 | -1.3,26 | 50 | | 43 | Feb/19 | 11 | 165.12 | 165.67 | 166.1(-0.08) | 165.07(-0.08) | 165.26(0.09) | 165.24 | 0 | | -2 | 47(-1.6) | -25 | [-5] | [0] | [1] | -27 | 50 | UR | -0 | SmallShort | | (-6) | 6 | -8 | 13 | 20 | -0.7,41 | 50 | | 44 | Feb/19 | 10 | 165.12 | 165.67 | 166.23(-0.07) | 165.21(-0.06) | 165.11(0.13) | 165.43 | 0.1 | | -2 | 48(-1.4) | -20 | [-5] | [4] | [-1] | -30 | 50 | RG | 0.3 | Wait | | (-5) | 9 | -17 | 16 | 20 | -0.6,35 | 50 | | 45 | Feb/19 | 9 | 165.12 | 165.67 | 166.35(-0.06) | 165.3(-0.03) | 164.89(0.17) | 165.84 | 0.3 | | -2 | 50(-1) | 15 | [-4] | [8] | [17] | -32 | 71 | UR | 0.7 | SmallShort? | | (-5) | 12 | 35 | 21 | 20 | -0.4,28 | 50 | | | | |
| 46 | Feb/18 | 15 | 165.51 | 166.11 | 166.45(-0.09) | 165.35(-0.08) | 164.62(-0.02) | 165 | -0.2 | | 0 | 51(1.4) | -5 | [-6] | [-5] | [5] | -66 | -6 | RG | 0.3 | Wait? | | (-6) | -1 | 8 | 12 | 2 | -1.1,12 | 48 | | 47 | Feb/18 | 14 | 165.51 | 166.11 | 166.6(-0.11) | 165.48(-0.12) | 164.65(-0.14) | 164.8 | -0.3 | | 0 | 49(0.1) | -20 | [-8] | [-15] | [6] | -79 | -36 | DP | 0.1 | OpenShort | | (-7) | -10 | 13 | 11 | -2 | -1.4,6 | 48 | | 48 | Feb/18 | 13 | 165.51 | 166.11 | 166.78(-0.12) | 165.68(-0.16) | 164.88(-0.25) | 164.49 | -0.4 | | 0 | 49(2.7) | -45 | [-8] | [-24] | [-4] | -94 | -84 | DT | -0.3 | OpenShort | | (-9) | -17 | 6 | -31 | -16 | -1.8,1 | 48 | | 49 | Feb/18 | 12 | 165.51 | 166.11 | 166.98(-0.1) | 165.94(-0.21) | 165.3(-0.25) | 164.34 | -0.4 | | 0 | 46(5.6) | -50 | [-7] | [-25] | [-9] | -103 | -124 | DT | -0.8 | HoldShort | | (-9) | -17 | -6 | -34 | -20 | -2.1,0 | 48 | | 50 | Feb/18 | 11 | 165.51 | 166.11 | 167.15(-0.1) | 166.29(-0.21) | 165.71(-0.22) | 164.47 | -0.4 | | 0 | 41(6.8) | -50 | [-7] | [-23] | [-19] | -113 | -116 | DT | -1.1 | HoldShort | | (-7) | -15 | -30 | -38 | -20 | -2.5,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|